Naka Bodhi Token Historical Data

NBOT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0124
-2.33%
$ 1.24 million $ 482
May 17, 9 PM $ 0.0126
-1.19%
$ 1.26 million $ 531
May 17, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 567
May 17, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 587
May 17, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 587
May 17, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 599
May 17, 4 PM $ 0.0128
+3.49%
$ 1.28 million $ 611
May 17, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 605
May 17, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 613
May 17, 1 PM $ 0.0124
-0.06%
$ 1.24 million $ 649
May 17, 12 PM $ 0.0124
-0.10%
$ 1.24 million $ 683
May 17, 11 AM $ 0.0124
+0.00%
$ 1.24 million $ 699
May 17, 10 AM $ 0.0124
-4.10%
$ 1.24 million $ 739
May 17, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 710
May 17, 8 AM $ 0.0129
+0.00%
$ 1.29 million $ 714
May 17, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 710
May 17, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 690
May 17, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 714
May 17, 4 AM $ 0.0129
+0.00%
$ 1.29 million $ 714
May 17, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 730
May 17, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 734
May 17, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 734
May 17, 12 AM $ 0.0129
+0.00%
$ 1.29 million $ 722
May 16, 11 PM $ 0.0129
-0.32%
$ 1.29 million $ 751
May 16, 10 PM $ 0.013
+0.01%
$ 1.3 million $ 767
May 16, 9 PM $ 0.013
+2.15%
$ 1.3 million $ 740
May 16, 8 PM $ 0.0127
-0.57%
$ 1.27 million $ 715
May 16, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 695
May 16, 6 PM $ 0.0128
-1.53%
$ 1.28 million $ 695
May 16, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 683
May 16, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 672
May 16, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 672
May 16, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 675
May 16, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 671
May 16, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 663
May 16, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 668
May 16, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 680
May 16, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 688
May 16, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 697
May 16, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 701
May 16, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 705
May 16, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 669
May 16, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 673
May 16, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 751
May 16, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 751
May 16, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 751
May 16, 12 AM $ 0.013
-0.01%
$ 1.3 million $ 767
May 15, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 749
May 15, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 737
May 15, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 740