Naka Bodhi Token Historical Data

NBOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00974
+0.00%
$ 973,600 $ 218
Jul 20, 4 AM $ 0.00974
-0.22%
$ 973,600 $ 240
Jul 20, 3 AM $ 0.00976
-3.08%
$ 975,700 $ 287
Jul 20, 2 AM $ 0.0101
-1.06%
$ 1.01 million $ 294
Jul 20, 1 AM $ 0.0102
-2.11%
$ 1.02 million $ 292
Jul 20, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 325
Jul 19, 11 PM $ 0.0104
-7.31%
$ 1.04 million $ 384
Jul 19, 10 PM $ 0.0112
+3.87%
$ 1.12 million $ 370
Jul 19, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 369
Jul 19, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 369
Jul 19, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 361
Jul 19, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 361
Jul 19, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 361
Jul 19, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 367
Jul 19, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 326
Jul 19, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 326
Jul 19, 1 PM $ 0.0108
+0.21%
$ 1.08 million $ 326
Jul 19, 12 PM $ 0.0108
+0.21%
$ 1.08 million $ 323
Jul 19, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 319
Jul 19, 10 AM $ 0.0107
-5.21%
$ 1.07 million $ 319
Jul 19, 9 AM $ 0.0113
-0.39%
$ 1.13 million $ 276
Jul 19, 8 AM $ 0.0114
+0.00%
$ 1.14 million $ 231
Jul 19, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 231
Jul 19, 6 AM $ 0.0114
+0.00%
$ 1.14 million $ 245
Jul 19, 5 AM $ 0.0114
+2.34%
$ 1.14 million $ 311
Jul 19, 4 AM $ 0.0111
-1.26%
$ 1.11 million $ 296
Jul 19, 3 AM $ 0.0112
-1.65%
$ 1.12 million $ 275
Jul 19, 2 AM $ 0.0114
-1.21%
$ 1.14 million $ 296
Jul 19, 1 AM $ 0.0116
+5.93%
$ 1.16 million $ 296
Jul 19, 12 AM $ 0.0109
-3.59%
$ 1.09 million $ 314
Jul 18, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 264
Jul 18, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 257
Jul 18, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 266
Jul 18, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 266
Jul 18, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 266
Jul 18, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 266
Jul 18, 5 PM $ 0.0113
-0.21%
$ 1.13 million $ 267
Jul 18, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 288
Jul 18, 3 PM $ 0.0114
+0.00%
$ 1.14 million $ 288
Jul 18, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 317
Jul 18, 1 PM $ 0.0114
+0.21%
$ 1.14 million $ 341
Jul 18, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 392
Jul 18, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 448
Jul 18, 10 AM $ 0.0113
-3.04%
$ 1.13 million $ 506
Jul 18, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 510
Jul 18, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 574
Jul 18, 7 AM $ 0.0117
+2.86%
$ 1.17 million $ 620
Jul 18, 6 AM $ 0.0114
-4.05%
$ 1.14 million $ 663
Jul 18, 5 AM $ 0.0118
-0.61%
$ 1.18 million $ 656
Jul 18, 4 AM $ 0.0119
+0.86%
$ 1.19 million $ 705