Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.00702
+0.00%
$701,600 $35
Sep 20, 5 PM $0.00702
+0.00%
$701,600 $35
Sep 20, 4 PM $0.00702
+0.00%
$701,600 $35
Sep 20, 3 PM $0.00702
+0.00%
$701,600 $36
Sep 20, 2 PM $0.00702
+0.00%
$701,600 $36
Sep 20, 1 PM $0.00702
+0.00%
$701,600 $36
Sep 20, 12 PM $0.00702
+0.00%
$701,600 $36
Sep 20, 11 AM $0.00702
+0.00%
$701,600 $36
Sep 20, 10 AM $0.00702
+0.00%
$701,600 $36
Sep 20, 9 AM $0.00702
+0.23%
$701,600 $36
Sep 20, 8 AM $0.007
+0.00%
$700,000 $35
Sep 20, 7 AM $0.007
+0.00%
$700,000 $35
Sep 20, 6 AM $0.007
+0.00%
$700,000 $35
Sep 20, 5 AM $0.007
+0.00%
$700,000 $35
Sep 20, 4 AM $0.007
+0.00%
$700,000 $37
Sep 20, 3 AM $0.007
-0.23%
$700,000 $37
Sep 20, 2 AM $0.00702
+0.00%
$701,600 $2
Sep 20, 1 AM $0.00702
+0.00%
$701,600 $2
Sep 20, 12 AM $0.00702
+0.00%
$701,600 $2
Sep 19, 11 PM $0.00702
+0.00%
$701,600 $2
Sep 19, 10 PM $0.00702
+0.00%
$701,600 $2
Sep 19, 9 PM $0.00702
+0.00%
$701,600 $2
Sep 19, 8 PM $0.00702
+0.00%
$701,600 $2
Sep 19, 7 PM $0.00702
+0.00%
$701,600 $2
Sep 19, 6 PM $0.00702
+0.00%
$701,600 $2
Sep 19, 5 PM $0.00702
+0.00%
$701,600 $2
Sep 19, 4 PM $0.00702
+0.23%
$701,600 $2
Sep 19, 3 PM $0.007
+0.00%
$700,000 $1
Sep 19, 2 PM $0.007
+0.00%
$700,000 $1
Sep 19, 1 PM $0.007
+0.00%
$700,000 $1
Sep 19, 12 PM $0.007
+0.00%
$700,000 $1
Sep 19, 11 AM $0.007
+0.00%
$700,000 $1
Sep 19, 10 AM $0.007
+0.00%
$700,000 $1
Sep 19, 9 AM $0.007
+0.00%
$700,000 $1
Sep 19, 8 AM $0.007
+0.00%
$700,000 $1
Sep 19, 7 AM $0.007
+0.00%
$700,000 $1
Sep 19, 6 AM $0.007
+0.00%
$700,000 $1
Sep 19, 5 AM $0.007
+0.00%
$700,000 $1
Sep 17, 11 AM $0.007
+0.00%
$700,000 $27
Sep 17, 10 AM $0.007
+0.00%
$700,000 $27
Sep 17, 9 AM $0.007
+0.00%
$700,000 $4,135
Sep 17, 8 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 7 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 6 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 5 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 4 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 3 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 2 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 1 AM $0.007
+0.00%
$700,000 $4,199
Sep 17, 12 AM $0.007
+0.00%
$700,000 $4,199