Naka Bodhi Token Historical Data

NBOT Page 7
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00827
+0.00%
$ 828,900 $ 10,063
3:56 PM $ 0.00827
+0.00%
$ 828,900 $ 10,063
3:55 PM $ 0.00827
+0.00%
$ 828,900 $ 10,092
3:54 PM $ 0.00827
+0.00%
$ 827,100 $ 10,092
3:53 PM $ 0.00827
+0.00%
$ 827,100 $ 10,092
3:52 PM $ 0.00827
+0.00%
$ 827,100 $ 10,092
3:51 PM $ 0.00827
+0.00%
$ 827,100 $ 10,119
3:50 PM $ 0.00827
+0.00%
$ 827,100 $ 10,119
3:49 PM $ 0.00827
-0.22%
$ 827,100 $ 10,157
3:48 PM $ 0.00829
+0.00%
$ 827,100 $ 10,131
3:47 PM $ 0.00829
+0.00%
$ 827,100 $ 10,131
3:46 PM $ 0.00829
+0.00%
$ 827,100 $ 10,131
3:45 PM $ 0.00829
+0.00%
$ 827,100 $ 10,131
3:44 PM $ 0.00829
+0.00%
$ 828,900 $ 10,161
3:43 PM $ 0.00829
+0.00%
$ 828,900 $ 10,161
3:42 PM $ 0.00829
+0.00%
$ 828,900 $ 10,161
3:41 PM $ 0.00829
+0.00%
$ 828,900 $ 10,169
3:40 PM $ 0.00829
+0.00%
$ 828,900 $ 10,169
3:39 PM $ 0.00829
+0.00%
$ 828,900 $ 10,169
3:38 PM $ 0.00829
+0.00%
$ 828,900 $ 10,208
3:37 PM $ 0.00829
+0.00%
$ 828,900 $ 10,208
3:36 PM $ 0.00829
+0.00%
$ 828,900 $ 10,185
3:35 PM $ 0.00829
+0.00%
$ 828,900 $ 10,196
3:34 PM $ 0.00829
+0.00%
$ 828,900 $ 10,196
3:33 PM $ 0.00829
+0.00%
$ 828,900 $ 10,172
3:32 PM $ 0.00829
+0.22%
$ 828,900 $ 10,187
3:31 PM $ 0.00827
+0.00%
$ 828,900 $ 10,187
3:30 PM $ 0.00827
+0.00%
$ 828,900 $ 10,187
3:29 PM $ 0.00827
+0.00%
$ 827,100 $ 10,187
3:28 PM $ 0.00827
-0.22%
$ 827,100 $ 10,187
3:27 PM $ 0.00827
-0.22%
$ 827,100 $ 10,194
3:26 PM $ 0.00829
+0.00%
$ 827,100 $ 10,171
3:25 PM $ 0.00829
+0.00%
$ 827,100 $ 10,171
3:24 PM $ 0.00829
+0.22%
$ 828,900 $ 10,171
3:23 PM $ 0.00827
+0.00%
$ 828,900 $ 10,199
3:22 PM $ 0.00827
+0.00%
$ 828,900 $ 10,182
3:21 PM $ 0.00829
+0.00%
$ 828,900 $ 10,182
3:20 PM $ 0.00829
+0.00%
$ 828,900 $ 10,182
3:19 PM $ 0.00829
+0.00%
$ 828,900 $ 10,182
3:18 PM $ 0.00829
+0.00%
$ 828,900 $ 10,182
3:17 PM $ 0.00829
+0.00%
$ 828,900 $ 10,168
3:16 PM $ 0.00829
+0.00%
$ 828,900 $ 10,168
3:15 PM $ 0.00829
+0.00%
$ 828,900 $ 10,168
3:14 PM $ 0.00829
+0.22%
$ 828,900 $ 10,181
3:13 PM $ 0.00827
+0.00%
$ 828,900 $ 10,145
3:12 PM $ 0.00829
+0.00%
$ 828,900 $ 10,145
3:11 PM $ 0.00827
-0.22%
$ 828,900 $ 10,143
3:10 PM $ 0.00829
+0.00%
$ 828,900 $ 10,143
3:09 PM $ 0.00829
+0.00%
$ 828,900 $ 10,143
3:08 PM $ 0.00829
+0.00%
$ 828,900 $ 10,143