Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0267 | -13.11% | ||
| Aug 24 | $0.0307 | -1.24% | ||
| Aug 17 | $0.0311 | +9.75% | ||
| Aug 10 | $0.0283 | +0.06% | ||
| Aug 3 | $0.0285 | +4.09% | ||
| Jul 27 | $0.0274 | -22.28% | ||
| Jul 20 | $0.0352 | -6.99% | ||
| Jul 13 | $0.0379 | -36.33% | ||
| Jul 6 | $0.0595 | +84.54% | ||
| Jun 29 | $0.0322 | +3.25% | ||
| Jun 22 | $0.0312 | +8.40% | ||
| Jun 15 | $0.0288 | -1.78% | ||
| Jun 8 | $0.0293 | -1.17% | ||
| Jun 1 | $0.0296 | +12.10% | ||
| May 25 | $0.0264 | -7.83% | ||
| May 18 | $0.0287 | +34.06% | ||
| May 11 | $0.0214 | +64.66% | ||
| May 4 | $0.013 | +10.62% | ||
| Apr 27 | $0.0117 | +24.64% | ||
| Apr 20 | $0.00942 | +22.12% | ||
| Apr 13 | $0.00772 | +11.44% | ||
| Apr 6 | $0.00692 | +9.88% | ||
| Mar 30 | $0.0063 | -1.39% | ||
| Mar 23 | $0.00639 | -25.51% | ||
| Mar 16 | $0.00858 | -28.53% | ||
| Mar 9 | $0.012 | -20.17% | ||
| Mar 2 | $0.015 | -7.18% | ||
| Feb 24 | $0.0162 | +5.17% | ||
| Feb 17 | $0.0154 | -12.30% | ||
| Feb 10 | $0.0176 | +0.47% | ||
| Feb 3 | $0.0175 | +13.12% | ||
| Jan 27 | $0.0154 | -2.87% | ||
| Jan 20 | $0.0159 | +8.54% | ||
| Jan 13 | $0.0146 | +12.68% | ||
| Jan 6 | $0.013 | -0.19% | ||
| Dec 30 | $0.013 | -7.32% | ||
| Dec 23 | $0.0141 | -8.64% | ||
| Dec 16 | $0.0154 | -4.35% | ||
| Dec 9 | $0.0161 | +7.31% | ||
| Dec 2 | $0.015 | +0.89% | ||
| Nov 25 | $0.0149 | +13.68% | ||
| Nov 18 | $0.0131 | -27.75% | ||
| Nov 11 | $0.0181 | +4.78% | ||
| Nov 4 | $0.0173 | -3.74% | ||
| Oct 28 | $0.018 | -8.91% | ||
| Oct 21 | $0.0197 | +48.56% | ||
| Oct 14 | $0.0133 | -14.57% | ||
| Oct 7 | $0.0155 | +19.03% | ||
| Sep 30 | $0.0131 | -13.35% | ||
| Sep 23 | $0.0151 | -11.21% | ||