Naka Bodhi Token Historical Data

NBOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00942
+22.12%
$ -- $ 9,333
Apr 13 $ 0.00772
+11.44%
$ -- $ 15,574
Apr 6 $ 0.00692
+9.88%
$ -- $ 3,095
Mar 30 $ 0.0063
-1.39%
$ -- $ 115,021
Mar 23 $ 0.00639
-25.51%
$ -- $ 7,024
Mar 16 $ 0.00858
-28.53%
$ -- $ 161,697
Mar 9 $ 0.012
-20.17%
$ -- $ 15,436
Mar 2 $ 0.015
-7.18%
$ -- $ 31,394
Feb 24 $ 0.0162
+5.17%
$ -- $ 96,831
Feb 17 $ 0.0154
-12.30%
$ -- $ 39,868
Feb 10 $ 0.0176
+0.47%
$ -- $ 40,948
Feb 3 $ 0.0175
+13.12%
$ -- $ 151,130
Jan 27 $ 0.0154
-2.87%
$ -- $ 2,724
Jan 20 $ 0.0159
+8.54%
$ -- $ 1,500
Jan 13 $ 0.0146
+12.68%
$ -- $ 16,982
Jan 6 $ 0.013
-0.19%
$ -- $ 5,901
Dec 30 $ 0.013
-7.32%
$ -- $ 5,122
Dec 23 $ 0.0141
-8.64%
$ -- $ 4,375
Dec 16 $ 0.0154
-4.35%
$ -- $ 16,856
Dec 9 $ 0.0161
+7.31%
$ -- $ 148,429
Dec 2 $ 0.015
+0.89%
$ -- $ 6,082
Nov 25 $ 0.0149
+13.68%
$ -- $ 18,345
Nov 18 $ 0.0131
-27.75%
$ -- $ 6,896
Nov 11 $ 0.0181
+4.78%
$ -- $ 2,646
Nov 4 $ 0.0173
-3.74%
$ -- $ 14,006
Oct 28 $ 0.018
-8.91%
$ -- $ 12,873
Oct 21 $ 0.0197
+48.56%
$ -- $ 66,684
Oct 14 $ 0.0133
-14.57%
$ -- $ 6,680
Oct 7 $ 0.0155
+19.03%
$ -- $ 5,382
Sep 30 $ 0.0131
-13.35%
$ -- $ 6,571
Sep 23 $ 0.0151
-11.21%
$ -- $ 137,788
Sep 16 $ 0.017
-21.25%
$ -- $ 3,749
Sep 9 $ 0.0216
-3.94%
$ -- $ 4,088
Sep 2 $ 0.0225
-1.72%
$ -- $ 2,839
Aug 26 $ 0.0229
-8.65%
$ -- $ 11,983
Aug 19 $ 0.0251
-2.56%
$ -- $ 13,461
Aug 12 $ 0.0258
-19.06%
$ -- $ 24,523
Aug 5 $ 0.0319
-20.50%
$ -- $ 29,239
Jul 29 $ 0.0401
-8.16%
$ -- $ 36,966
Jul 22 $ 0.0436
-1.42%
$ -- $ 20,152
Jul 15 $ 0.0442
-3.33%
$ -- $ 74,338
Jul 8 $ 0.0458
-5.03%
$ -- $ 81,085
Jul 1 $ 0.0482
-3.98%
$ -- $ 149,213
Jun 24 $ 0.0502
+13.79%
$ -- $ 906,708
Jun 17 $ 0.0441
-2.37%
$ -- $ 143,432
Jun 10 $ 0.0452
+0.29%
$ -- $ 85,018
Jun 3 $ 0.0451
-4.95%
$ -- $ 128,856
May 27 $ 0.0474
-2.33%
$ -- $ 102,548
May 20 $ 0.0485
+0.49%
$ -- $ 151,489
May 13 $ 0.0483
+3.54%
$ -- $ 231,329