Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0084
+0.02%
$839,700 $1,859
Apr 23, 4 AM $0.00839
-0.06%
$839,500 $1,845
Apr 23, 3 AM $0.0084
+0.04%
$840,000 $1,825
Apr 23, 2 AM $0.0084
+0.00%
$839,700 $1,826
Apr 23, 1 AM $0.0084
+0.00%
$839,700 $1,810
Apr 23, 12 AM $0.0084
+0.00%
$839,700 $1,779
Apr 22, 11 PM $0.0084
+0.19%
$839,700 $1,779
Apr 22, 10 PM $0.00838
-0.48%
$838,100 $1,776
Apr 22, 9 PM $0.00842
-0.81%
$842,100 $1,938
Apr 22, 8 PM $0.00822
-2.13%
$822,100 $1,531
Apr 22, 7 PM $0.0084
+0.72%
$840,000 $1,431
Apr 22, 6 PM $0.00834
+0.00%
$834,000 $1,367
Apr 22, 5 PM $0.00834
-0.71%
$834,000 $1,371
Apr 22, 4 PM $0.0084
+1.16%
$840,000 $1,287
Apr 22, 3 PM $0.0083
+0.22%
$830,400 $1,322
Apr 22, 2 PM $0.00829
+2.21%
$828,600 $1,339
Apr 22, 1 PM $0.00811
-1.25%
$810,700 $1,397
Apr 22, 12 PM $0.00821
-2.90%
$821,000 $1,383
Apr 22, 11 AM $0.00846
-0.06%
$845,500 $1,360
Apr 22, 10 AM $0.00846
+2.78%
$846,000 $1,322
Apr 22, 9 AM $0.00823
+0.00%
$823,100 $1,306
Apr 22, 8 AM $0.00823
-0.01%
$823,100 $1,308
Apr 22, 7 AM $0.00823
+0.01%
$823,200 $1,312
Apr 22, 6 AM $0.00823
+0.89%
$823,100 $1,269
Apr 22, 5 AM $0.00816
+0.00%
$815,800 $1,229
Apr 22, 4 AM $0.00816
-0.01%
$815,800 $1,235
Apr 22, 3 AM $0.00816
+3.23%
$815,900 $1,257
Apr 22, 2 AM $0.0079
-0.16%
$790,400 $1,212
Apr 22, 1 AM $0.00792
-0.63%
$791,700 $1,232
Apr 22, 12 AM $0.00797
+0.00%
$796,700 $1,242
Apr 21, 11 PM $0.00797
+0.00%
$796,700 $1,239
Apr 21, 10 PM $0.00797
+8.20%
$796,700 $1,243
Apr 21, 9 PM $0.00736
-0.73%
$736,300 $1,050
Apr 21, 8 PM $0.00742
+0.00%
$741,700 $1,073
Apr 21, 7 PM $0.00742
+0.00%
$741,700 $1,085
Apr 21, 6 PM $0.00742
-1.11%
$741,700 $1,083
Apr 21, 5 PM $0.0075
+0.00%
$750,000 $1,087
Apr 21, 4 PM $0.0075
-0.42%
$750,000 $1,083
Apr 21, 3 PM $0.00753
+4.61%
$753,200 $1,023
Apr 21, 2 PM $0.0072
+0.83%
$720,000 $957
Apr 21, 1 PM $0.00714
+0.00%
$714,100 $886
Apr 21, 12 PM $0.00714
+0.00%
$714,100 $890
Apr 21, 11 AM $0.00714
+0.00%
$714,100 $912
Apr 21, 10 AM $0.00714
+0.00%
$714,100 $908
Apr 21, 9 AM $0.00714
+0.00%
$714,100 $873
Apr 21, 8 AM $0.00714
+0.00%
$714,100 $869
Apr 21, 7 AM $0.00714
+0.00%
$714,100 $938
Apr 21, 6 AM $0.00714
+0.00%
$714,100 $985
Apr 21, 5 AM $0.00714
-0.06%
$714,100 $985
Apr 21, 4 AM $0.00714
+0.00%
$714,500 $967