Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.00714
+0.00%
$714,500 $967
Apr 21, 3 AM $0.00714
+0.00%
$714,500 $953
Apr 21, 2 AM $0.00714
+0.06%
$714,500 $962
Apr 21, 1 AM $0.00714
-0.03%
$714,100 $930
Apr 21, 12 AM $0.00714
+0.00%
$714,300 $954
Apr 20, 11 PM $0.00714
+0.00%
$714,300 $997
Apr 20, 10 PM $0.00714
+0.00%
$714,300 $982
Apr 20, 9 PM $0.00714
-2.02%
$714,300 $1,021
Apr 20, 8 PM $0.00729
-0.29%
$729,000 $1,032
Apr 20, 7 PM $0.00731
+0.00%
$731,100 $1,054
Apr 20, 6 PM $0.00731
+0.00%
$731,100 $1,089
Apr 20, 5 PM $0.00731
+0.00%
$731,100 $1,117
Apr 20, 4 PM $0.00731
+0.33%
$731,100 $1,146
Apr 20, 3 PM $0.00729
+0.00%
$728,700 $1,142
Apr 20, 2 PM $0.00729
+1.94%
$728,700 $1,175
Apr 20, 1 PM $0.00715
+0.06%
$714,800 $1,213
Apr 20, 12 PM $0.00714
-0.11%
$714,400 $1,273
Apr 20, 11 AM $0.00715
+0.03%
$715,200 $1,562
Apr 20, 10 AM $0.00715
-0.14%
$715,000 $1,585
Apr 20, 9 AM $0.00716
+0.00%
$716,000 $1,618
Apr 20, 8 AM $0.00716
+0.24%
$716,000 $1,647
Apr 20, 7 AM $0.00714
-0.17%
$714,300 $1,730
Apr 20, 6 AM $0.00715
+0.00%
$715,500 $1,723
Apr 20, 5 AM $0.00715
+0.00%
$715,500 $1,831
Apr 20, 4 AM $0.00715
+0.00%
$715,500 $1,851
Apr 20, 3 AM $0.00715
+0.20%
$715,500 $1,839
Apr 20, 2 AM $0.00714
+0.00%
$714,100 $1,881
Apr 20, 1 AM $0.00714
+0.08%
$714,100 $1,901
Apr 20, 12 AM $0.00713
-2.26%
$713,500 $1,875
Apr 19, 11 PM $0.00716
+0.00%
$716,000 $1,837
Apr 19, 10 PM $0.00716
-0.94%
$716,000 $1,922
Apr 19, 9 PM $0.00723
-3.37%
$722,800 $1,905
Apr 19, 8 PM $0.00748
+0.00%
$748,000 $1,967
Apr 19, 7 PM $0.00748
-0.04%
$748,000 $1,946
Apr 19, 6 PM $0.00748
+0.00%
$748,300 $1,928
Apr 19, 5 PM $0.00748
+1.31%
$748,300 $1,930
Apr 19, 4 PM $0.00739
-0.04%
$738,600 $1,905
Apr 19, 3 PM $0.00739
+2.04%
$738,900 $1,928
Apr 19, 2 PM $0.00724
-2.02%
$724,100 $1,938
Apr 19, 1 PM $0.00739
+1.47%
$739,000 $1,915
Apr 19, 12 PM $0.00728
-2.08%
$728,300 $2,281
Apr 19, 11 AM $0.00744
+0.18%
$743,800 $2,035
Apr 19, 10 AM $0.00742
+1.48%
$742,500 $2,086
Apr 19, 9 AM $0.00732
+2.39%
$731,700 $2,046
Apr 19, 8 AM $0.00715
-0.65%
$714,600 $2,280
Apr 19, 7 AM $0.00718
-0.10%
$717,700 $2,134
Apr 19, 6 AM $0.00718
-2.07%
$718,400 $2,137
Apr 19, 5 AM $0.00734
-0.53%
$733,600 $2,783
Apr 19, 4 AM $0.00737
+0.20%
$737,500 $3,281
Apr 19, 3 AM $0.00736
-0.03%
$736,000 $3,309