Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.00736
-0.03%
$736,000 $3,309
Apr 19, 2 AM $0.00736
+0.07%
$736,200 $3,304
Apr 19, 1 AM $0.00736
+0.07%
$735,700 $3,316
Apr 19, 12 AM $0.00735
+0.04%
$735,200 $3,355
Apr 18, 11 PM $0.00735
-1.30%
$734,900 $3,355
Apr 18, 10 PM $0.00745
-0.97%
$744,600 $3,294
Apr 18, 9 PM $0.00752
-1.71%
$751,900 $3,320
Apr 18, 8 PM $0.00765
-2.34%
$765,000 $3,319
Apr 18, 7 PM $0.00783
-0.25%
$783,300 $3,334
Apr 18, 6 PM $0.00785
+1.88%
$785,300 $3,401
Apr 18, 5 PM $0.00771
+0.63%
$770,800 $3,371
Apr 18, 4 PM $0.00766
-1.08%
$766,000 $3,388
Apr 18, 3 PM $0.00774
+2.57%
$774,400 $3,401
Apr 18, 2 PM $0.00755
-3.21%
$755,000 $3,389
Apr 18, 1 PM $0.0078
+8.35%
$780,000 $3,368
Apr 18, 12 PM $0.0072
+0.11%
$719,900 $2,979
Apr 18, 11 AM $0.00719
-0.19%
$719,100 $2,958
Apr 18, 10 AM $0.0072
+1.78%
$720,500 $2,901
Apr 18, 9 AM $0.00708
-7.37%
$707,900 $2,903
Apr 18, 8 AM $0.00764
+0.12%
$764,200 $2,642
Apr 18, 7 AM $0.00763
+0.10%
$763,300 $2,659
Apr 18, 6 AM $0.00762
-10.29%
$762,500 $2,866
Apr 18, 5 AM $0.0085
+12.27%
$850,000 $2,433
Apr 18, 4 AM $0.00757
+0.24%
$757,100 $2,341
Apr 18, 3 AM $0.00755
-0.33%
$755,300 $2,699
Apr 18, 2 AM $0.00758
+0.42%
$757,800 $3,116
Apr 18, 1 AM $0.00755
-0.83%
$754,600 $3,597
Apr 18, 12 AM $0.00761
+0.00%
$760,900 $3,996
Apr 17, 11 PM $0.00761
+0.07%
$760,900 $4,355
Apr 17, 10 PM $0.0076
-0.60%
$760,400 $4,699
Apr 17, 9 PM $0.00765
-1.43%
$765,000 $5,103
Apr 17, 8 PM $0.00776
-1.30%
$776,100 $5,535
Apr 17, 7 PM $0.00786
+1.33%
$786,300 $5,908
Apr 17, 6 PM $0.00776
-0.21%
$776,000 $6,226
Apr 17, 5 PM $0.00778
-0.79%
$777,600 $6,586
Apr 17, 4 PM $0.00784
+0.00%
$783,800 $6,983
Apr 17, 3 PM $0.00784
+2.56%
$783,800 $7,535
Apr 17, 2 PM $0.00764
-0.10%
$764,200 $7,881
Apr 17, 1 PM $0.00765
-0.60%
$765,000 $8,211
Apr 17, 12 PM $0.0077
-0.81%
$769,600 $8,643
Apr 17, 11 AM $0.00776
+0.05%
$775,900 $8,965
Apr 17, 10 AM $0.00775
+0.06%
$775,500 $9,345
Apr 17, 9 AM $0.00775
+0.68%
$775,000 $9,809
Apr 17, 8 AM $0.0077
-2.46%
$769,800 $10,171
Apr 17, 7 AM $0.00789
+2.63%
$789,200 $10,581
Apr 17, 6 AM $0.00769
+0.03%
$768,700 $10,692
Apr 17, 5 AM $0.00768
+0.20%
$768,500 $11,061
Apr 17, 4 AM $0.00767
+0.34%
$767,000 $10,967
Apr 17, 3 AM $0.00764
+0.45%
$764,400 $11,111
Apr 17, 2 AM $0.00761
-0.28%
$761,000 $11,132