Naka Bodhi Token Historical Data

NBOT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00871
+0.00%
$ 870,600 $ 8,776
Mar 8, 2 AM $ 0.00871
+0.00%
$ 870,600 $ 8,694
Mar 8, 1 AM $ 0.00871
+0.00%
$ 870,600 $ 8,756
Mar 8, 12 AM $ 0.00871
+0.00%
$ 870,600 $ 8,699
Mar 7, 11 PM $ 0.00871
+0.21%
$ 870,600 $ 8,695
Mar 7, 10 PM $ 0.00869
+0.00%
$ 868,800 $ 8,656
Mar 7, 9 PM $ 0.00869
-0.21%
$ 868,800 $ 8,640
Mar 7, 8 PM $ 0.00871
+0.21%
$ 870,600 $ 8,595
Mar 7, 7 PM $ 0.00869
-0.21%
$ 868,800 $ 8,658
Mar 7, 6 PM $ 0.00871
+0.21%
$ 870,600 $ 8,758
Mar 7, 5 PM $ 0.00869
+0.00%
$ 868,800 $ 8,636
Mar 7, 4 PM $ 0.00869
-0.21%
$ 868,800 $ 8,664
Mar 7, 3 PM $ 0.00871
+0.21%
$ 870,600 $ 8,677
Mar 7, 2 PM $ 0.00869
-0.21%
$ 868,800 $ 8,692
Mar 7, 1 PM $ 0.00871
+0.15%
$ 870,600 $ 8,791
Mar 7, 12 PM $ 0.00869
+0.00%
$ 869,300 $ 8,807
Mar 7, 11 AM $ 0.00869
+0.00%
$ 869,300 $ 8,762
Mar 7, 10 AM $ 0.00869
+0.00%
$ 869,300 $ 8,826
Mar 7, 9 AM $ 0.00869
-0.21%
$ 869,300 $ 8,948
Mar 7, 8 AM $ 0.00871
+0.21%
$ 871,100 $ 8,930
Mar 7, 7 AM $ 0.00869
-0.21%
$ 869,300 $ 8,910
Mar 7, 6 AM $ 0.00869
+0.00%
$ 869,300 $ 8,964
Mar 7, 5 AM $ 0.00869
-0.21%
$ 869,300 $ 9,056
Mar 7, 4 AM $ 0.00871
+0.00%
$ 871,100 $ 8,960
Mar 7, 3 AM $ 0.00871
+0.21%
$ 871,100 $ 8,946
Mar 7, 2 AM $ 0.00869
+0.00%
$ 869,300 $ 9,013
Mar 7, 1 AM $ 0.00869
+0.00%
$ 869,300 $ 8,947
Mar 7, 12 AM $ 0.00869
+0.00%
$ 869,300 $ 8,972
Mar 6, 11 PM $ 0.00869
-0.21%
$ 869,300 $ 8,916
Mar 6, 10 PM $ 0.00871
+0.00%
$ 871,100 $ 8,867
Mar 6, 9 PM $ 0.00869
-0.21%
$ 869,300 $ 8,928
Mar 6, 8 PM $ 0.00871
+0.21%
$ 871,100 $ 8,990
Mar 6, 7 PM $ 0.00869
-0.21%
$ 869,300 $ 8,929
Mar 6, 6 PM $ 0.00871
+0.21%
$ 871,100 $ 9,009
Mar 6, 5 PM $ 0.00869
+0.00%
$ 869,300 $ 9,063
Mar 6, 4 PM $ 0.00869
-0.21%
$ 869,300 $ 9,109
Mar 6, 3 PM $ 0.00871
+0.21%
$ 871,100 $ 9,149
Mar 6, 2 PM $ 0.00869
-0.21%
$ 869,300 $ 9,256
Mar 6, 1 PM $ 0.00871
+0.00%
$ 871,100 $ 9,126
Mar 6, 12 PM $ 0.00871
+0.00%
$ 871,100 $ 9,027
Mar 6, 11 AM $ 0.00871
+0.00%
$ 871,100 $ 8,966
Mar 6, 10 AM $ 0.00871
+0.21%
$ 871,100 $ 8,956
Mar 6, 9 AM $ 0.00869
-0.21%
$ 869,300 $ 8,943
Mar 6, 8 AM $ 0.00871
+0.00%
$ 871,100 $ 8,895
Mar 6, 7 AM $ 0.00871
+0.00%
$ 871,100 $ 8,908
Mar 6, 6 AM $ 0.00871
+0.00%
$ 871,100 $ 8,994
Mar 6, 5 AM $ 0.00871
+0.00%
$ 871,100 $ 9,004
Mar 6, 4 AM $ 0.00871
+0.21%
$ 871,100 $ 9,026
Mar 6, 3 AM $ 0.00871
+0.21%
$ 871,100 $ 8,995
Mar 6, 2 AM $ 0.00869
-0.21%
$ 869,300 $ 8,979