Naka Bodhi Token Historical Data

NBOT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00869
-0.21%
$ 869,300 $ 8,979
Mar 6, 1 AM $ 0.00871
+0.21%
$ 871,100 $ 9,034
Mar 6, 12 AM $ 0.00869
-0.21%
$ 869,300 $ 9,101
Mar 5, 11 PM $ 0.00871
+0.21%
$ 871,100 $ 9,161
Mar 5, 10 PM $ 0.00869
+0.00%
$ 869,300 $ 9,234
Mar 5, 9 PM $ 0.00869
-0.21%
$ 869,300 $ 9,249
Mar 5, 8 PM $ 0.00871
+0.21%
$ 871,100 $ 9,215
Mar 5, 7 PM $ 0.00869
+0.00%
$ 869,300 $ 9,280
Mar 5, 6 PM $ 0.00869
+0.00%
$ 869,300 $ 9,226
Mar 5, 5 PM $ 0.00869
+0.00%
$ 869,300 $ 9,229
Mar 5, 4 PM $ 0.00869
-0.21%
$ 869,300 $ 9,175
Mar 5, 3 PM $ 0.00871
+0.21%
$ 871,100 $ 9,208
Mar 5, 2 PM $ 0.00869
+0.00%
$ 869,300 $ 9,111
Mar 5, 1 PM $ 0.00869
-0.21%
$ 869,300 $ 9,137
Mar 5, 12 PM $ 0.00871
+0.09%
$ 871,100 $ 9,304
Mar 5, 11 AM $ 0.0087
-0.24%
$ 870,300 $ 9,444
Mar 5, 10 AM $ 0.00872
+0.00%
$ 872,400 $ 9,460
Mar 5, 9 AM $ 0.00874
+0.00%
$ 874,200 $ 9,441
Mar 5, 8 AM $ 0.00874
+0.21%
$ 874,200 $ 9,423
Mar 5, 7 AM $ 0.00872
+0.00%
$ 872,400 $ 9,357
Mar 5, 6 AM $ 0.00872
+0.00%
$ 872,400 $ 9,193
Mar 5, 5 AM $ 0.00874
+0.02%
$ 874,200 $ 9,246
Mar 5, 4 AM $ 0.00874
-0.10%
$ 874,000 $ 9,240
Mar 5, 3 AM $ 0.00875
+0.00%
$ 874,900 $ 9,247
Mar 5, 2 AM $ 0.00875
+0.00%
$ 874,900 $ 9,233
Mar 5, 1 AM $ 0.00875
+0.00%
$ 874,900 $ 9,225
Mar 5, 12 AM $ 0.00875
+0.00%
$ 874,900 $ 9,190
Mar 4, 11 PM $ 0.00875
+0.10%
$ 874,900 $ 9,234
Mar 4, 10 PM $ 0.00874
-0.21%
$ 874,000 $ 9,207
Mar 4, 9 PM $ 0.00876
-0.69%
$ 875,800 $ 9,165
Mar 4, 8 PM $ 0.00882
-0.15%
$ 881,900 $ 9,177
Mar 4, 7 PM $ 0.00883
+0.03%
$ 883,200 $ 9,139
Mar 4, 6 PM $ 0.00883
-0.07%
$ 882,900 $ 9,156
Mar 4, 5 PM $ 0.00884
+0.28%
$ 883,500 $ 9,132
Mar 4, 4 PM $ 0.00883
+0.22%
$ -- $ 9,130
Mar 4, 1 PM $ 0.00873
+0.00%
$ 873,500 $ 9,081
Mar 4, 12 PM $ 0.00873
-0.02%
$ 873,500 $ 9,078
Mar 4, 11 AM $ 0.00876
+0.21%
$ 875,500 $ 8,888
Mar 4, 9 AM $ 0.00874
-0.11%
$ 873,700 $ 9,017
Mar 4, 8 AM $ 0.00875
-0.01%
$ 874,700 $ 8,952
Mar 4, 7 AM $ 0.00875
+0.13%
$ 874,800 $ 9,014
Mar 4, 6 AM $ 0.00874
+0.00%
$ 873,700 $ 9,159
Mar 4, 5 AM $ 0.00874
+0.00%
$ 873,700 $ 9,145
Mar 4, 4 AM $ 0.00874
-1.06%
$ 873,700 $ 9,210
Mar 4, 3 AM $ 0.00883
+0.20%
$ 883,100 $ 9,264
Mar 4, 2 AM $ 0.00881
+0.00%
$ 881,300 $ 9,347
Mar 4, 1 AM $ 0.00881
-0.20%
$ 881,300 $ 9,373
Mar 4, 12 AM $ 0.00883
+0.00%
$ 883,100 $ 9,392
Mar 3, 11 PM $ 0.00883
+0.20%
$ 883,100 $ 9,384
Mar 3, 10 PM $ 0.00881
+0.00%
$ 881,300 $ 9,474