Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.00761
-0.28%
$761,000 $11,132
Apr 17, 1 AM $0.00763
-1.80%
$763,100 $11,100
Apr 17, 12 AM $0.00777
+0.00%
$777,100 $11,010
Apr 16, 11 PM $0.00777
-2.01%
$777,100 $10,996
Apr 16, 10 PM $0.00793
+0.67%
$793,000 $11,031
Apr 16, 9 PM $0.00788
-3.66%
$787,700 $11,091
Apr 16, 8 PM $0.00818
-0.21%
$817,600 $10,996
Apr 16, 7 PM $0.00819
+0.21%
$819,300 $10,957
Apr 16, 6 PM $0.00818
+0.00%
$817,600 $10,969
Apr 16, 5 PM $0.00818
-0.21%
$817,600 $10,950
Apr 16, 4 PM $0.00819
+3.39%
$819,300 $10,832
Apr 16, 3 PM $0.00792
+0.20%
$792,400 $10,800
Apr 16, 2 PM $0.00791
-0.20%
$790,800 $10,825
Apr 16, 1 PM $0.00792
-0.30%
$792,400 $10,908
Apr 16, 12 PM $0.00795
-0.20%
$794,800 $10,817
Apr 16, 11 AM $0.00796
+0.42%
$796,400 $10,870
Apr 16, 10 AM $0.00793
-5.58%
$793,100 $10,878
Apr 16, 9 AM $0.0084
+1.83%
$840,000 $10,788
Apr 16, 8 AM $0.00825
+1.71%
$824,900 $10,831
Apr 16, 7 AM $0.00809
+1.15%
$809,200 $10,743
Apr 16, 6 AM $0.00804
+1.16%
$804,200 $10,699
Apr 16, 5 AM $0.00795
+1.92%
$795,000 $10,250
Apr 16, 4 AM $0.0078
+2.73%
$780,000 $10,283
Apr 16, 3 AM $0.00761
-4.25%
$761,000 $10,131
Apr 16, 2 AM $0.00795
-0.09%
$794,800 $10,160
Apr 16, 1 AM $0.00795
-0.56%
$795,500 $10,028
Apr 16, 12 AM $0.008
+0.23%
$800,000 $10,036
Apr 15, 11 PM $0.00798
+0.44%
$798,200 $10,112
Apr 15, 10 PM $0.00795
+0.47%
$794,700 $10,011
Apr 15, 9 PM $0.00791
-6.68%
$791,000 $9,939
Apr 15, 8 PM $0.00848
-0.19%
$847,600 $9,933
Apr 15, 7 PM $0.00849
+0.02%
$849,200 $9,980
Apr 15, 6 PM $0.00849
-0.20%
$849,000 $9,990
Apr 15, 5 PM $0.00851
+0.32%
$850,700 $9,981
Apr 15, 4 PM $0.00848
+6.31%
$848,000 $10,000
Apr 15, 3 PM $0.00798
+0.23%
$797,700 $9,886
Apr 15, 2 PM $0.00796
+0.09%
$795,900 $9,782
Apr 15, 1 PM $0.00795
+0.18%
$795,200 $9,735
Apr 15, 12 PM $0.00794
+0.00%
$793,800 $9,723
Apr 15, 11 AM $0.00794
-1.64%
$793,800 $9,610
Apr 15, 10 AM $0.00807
+0.22%
$807,000 $9,605
Apr 15, 9 AM $0.00805
-5.32%
$805,200 $9,588
Apr 15, 8 AM $0.0085
+4.48%
$850,400 $9,563
Apr 15, 7 AM $0.00814
-0.73%
$813,900 $9,586
Apr 15, 6 AM $0.0082
-5.15%
$819,900 $9,692
Apr 15, 5 AM $0.00864
-0.31%
$864,400 $9,845
Apr 15, 4 AM $0.00867
-0.09%
$867,100 $9,599
Apr 15, 3 AM $0.00868
+0.23%
$867,900 $9,418
Apr 15, 2 AM $0.00866
+0.65%
$865,900 $9,312
Apr 15, 1 AM $0.0086
+1.33%
$860,300 $9,494