Naka Bodhi Token Historical Data

NBOT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00881
+0.00%
$ 881,300 $ 9,474
Mar 3, 9 PM $ 0.00881
-0.20%
$ 881,300 $ 9,499
Mar 3, 8 PM $ 0.00883
+0.20%
$ 883,100 $ 9,514
Mar 3, 7 PM $ 0.00881
+0.00%
$ 881,300 $ 9,590
Mar 3, 6 PM $ 0.00881
+0.03%
$ 881,300 $ 9,615
Mar 3, 5 PM $ 0.00881
+0.00%
$ 881,000 $ 9,608
Mar 3, 4 PM $ 0.00881
+0.00%
$ 881,000 $ 9,512
Mar 3, 3 PM $ 0.00881
+0.00%
$ 881,000 $ 9,415
Mar 3, 2 PM $ 0.00881
-0.22%
$ 881,000 $ 9,487
Mar 3, 1 PM $ 0.00883
+0.18%
$ 882,900 $ 9,394
Mar 3, 12 PM $ 0.00881
+0.51%
$ 881,300 $ 9,377
Mar 3, 11 AM $ 0.00877
-0.77%
$ 876,800 $ 9,509
Mar 3, 10 AM $ 0.00884
+0.22%
$ 883,600 $ 9,421
Mar 3, 9 AM $ 0.00882
+0.00%
$ 881,700 $ 9,439
Mar 3, 8 AM $ 0.00882
+0.00%
$ 881,700 $ 9,459
Mar 3, 7 AM $ 0.00882
-0.22%
$ 881,700 $ 9,463
Mar 3, 6 AM $ 0.00884
+0.22%
$ 883,600 $ 9,343
Mar 3, 5 AM $ 0.00882
-0.22%
$ 881,700 $ 9,238
Mar 3, 4 AM $ 0.00884
+0.00%
$ 883,600 $ 9,265
Mar 3, 3 AM $ 0.00882
-0.22%
$ 881,700 $ 9,262
Mar 3, 2 AM $ 0.00884
+0.00%
$ 883,600 $ 9,207
Mar 3, 1 AM $ 0.00884
+0.20%
$ 883,600 $ 9,176
Mar 3, 12 AM $ 0.00882
-0.22%
$ 881,800 $ 9,132
Mar 2, 11 PM $ 0.00884
+0.18%
$ 883,700 $ 9,069
Mar 2, 10 PM $ 0.00882
-0.21%
$ 882,100 $ 8,966
Mar 2, 9 PM $ 0.00884
+0.22%
$ 884,000 $ 9,000
Mar 2, 8 PM $ 0.00882
+0.00%
$ 882,100 $ 9,026
Mar 2, 7 PM $ 0.00882
+0.00%
$ 882,100 $ 8,937
Mar 2, 6 PM $ 0.00882
+0.22%
$ 882,100 $ 8,804
Mar 2, 5 PM $ 0.0088
-0.22%
$ 880,200 $ 8,887
Mar 2, 4 PM $ 0.00882
+0.22%
$ 882,100 $ 8,904
Mar 2, 3 PM $ 0.0088
-0.22%
$ 880,200 $ 8,995
Mar 2, 2 PM $ 0.00882
+0.00%
$ 882,100 $ 8,949
Mar 2, 1 PM $ 0.00882
+0.00%
$ 882,100 $ 8,975
Mar 2, 12 PM $ 0.00882
+0.00%
$ 882,100 $ 9,031
Mar 2, 11 AM $ 0.00882
+0.00%
$ 882,100 $ 9,109
Mar 2, 10 AM $ 0.00882
+0.22%
$ 882,100 $ 9,150
Mar 2, 9 AM $ 0.0088
-0.22%
$ 880,200 $ 9,157
Mar 2, 8 AM $ 0.00882
+0.00%
$ 882,100 $ 9,111
Mar 2, 7 AM $ 0.00882
+0.00%
$ 882,100 $ 9,116
Mar 2, 6 AM $ 0.00882
+0.22%
$ 882,100 $ 9,129
Mar 2, 5 AM $ 0.0088
-0.22%
$ 880,200 $ 9,104
Mar 2, 4 AM $ 0.00882
+0.00%
$ 882,100 $ 8,926
Mar 2, 3 AM $ 0.00882
+0.22%
$ 882,100 $ 8,919
Mar 2, 2 AM $ 0.0088
-0.22%
$ 880,200 $ 8,913
Mar 2, 1 AM $ 0.00882
+0.22%
$ 882,100 $ 8,948
Mar 2, 12 AM $ 0.0088
+0.00%
$ 880,200 $ 9,008
Mar 1, 11 PM $ 0.0088
+0.00%
$ 880,200 $ 9,034
Mar 1, 10 PM $ 0.0088
-0.29%
$ 880,200 $ 9,092
Mar 1, 9 PM $ 0.00883
+0.22%
$ 882,800 $ 9,073