Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.00849
-2.19%
$849,000 $9,465
Apr 14, 11 PM $0.00868
+0.16%
$868,000 $9,523
Apr 14, 10 PM $0.00867
-0.73%
$866,600 $9,604
Apr 14, 9 PM $0.00873
+0.00%
$873,000 $9,603
Apr 14, 8 PM $0.00873
+0.46%
$873,000 $9,624
Apr 14, 7 PM $0.00869
+2.78%
$869,000 $9,492
Apr 14, 6 PM $0.00846
-0.09%
$845,500 $9,482
Apr 14, 5 PM $0.00846
+0.09%
$846,300 $9,490
Apr 14, 4 PM $0.00846
+0.00%
$845,500 $9,504
Apr 14, 3 PM $0.00846
-0.21%
$845,500 $9,466
Apr 14, 2 PM $0.00847
+0.21%
$847,300 $9,448
Apr 14, 1 PM $0.00846
-0.89%
$845,500 $9,452
Apr 14, 12 PM $0.00853
-0.50%
$853,100 $9,455
Apr 14, 11 AM $0.00857
-0.29%
$857,400 $9,506
Apr 14, 10 AM $0.0086
+0.28%
$859,900 $9,503
Apr 14, 9 AM $0.00857
+0.00%
$857,500 $9,489
Apr 14, 8 AM $0.00857
+0.88%
$857,500 $9,555
Apr 14, 7 AM $0.0085
-0.93%
$850,000 $9,535
Apr 14, 6 AM $0.00858
-0.45%
$858,000 $9,523
Apr 14, 5 AM $0.00862
-0.02%
$861,900 $9,484
Apr 14, 4 AM $0.00862
+1.11%
$862,100 $9,700
Apr 14, 3 AM $0.00853
+0.07%
$852,600 $9,903
Apr 14, 2 AM $0.00852
+0.27%
$852,000 $9,849
Apr 14, 1 AM $0.0085
+0.11%
$849,700 $9,893
Apr 14, 12 AM $0.00849
-0.01%
$848,800 $10,021
Apr 13, 11 PM $0.00851
-0.01%
$850,700 $9,928
Apr 13, 10 PM $0.00851
+0.00%
$850,800 $9,919
Apr 13, 9 PM $0.00851
+0.24%
$850,800 $9,852
Apr 13, 8 PM $0.00849
+0.21%
$848,800 $9,817
Apr 13, 7 PM $0.00847
-0.21%
$847,000 $9,956
Apr 13, 6 PM $0.00849
+0.00%
$848,800 $9,979
Apr 13, 5 PM $0.00847
+0.00%
$847,000 $10,255
Apr 13, 4 PM $0.00847
+0.00%
$847,000 $10,279
Apr 13, 3 PM $0.00849
+0.21%
$848,800 $10,302
Apr 13, 2 PM $0.0085
-0.02%
$849,800 $10,351
Apr 13, 1 PM $0.0085
+0.94%
$850,000 $10,345
Apr 13, 12 PM $0.00848
-0.02%
$848,500 $10,377
Apr 13, 11 AM $0.00849
+0.15%
$848,700 $10,422
Apr 13, 10 AM $0.00849
-0.16%
$849,100 $10,449
Apr 13, 9 AM $0.00852
+0.21%
$852,300 $10,457
Apr 13, 8 AM $0.0085
-0.21%
$850,500 $10,496
Apr 13, 7 AM $0.00852
+0.27%
$852,300 $10,537
Apr 13, 6 AM $0.0085
+0.00%
$850,000 $10,467
Apr 13, 5 AM $0.0085
-0.19%
$850,000 $10,449
Apr 13, 4 AM $0.00852
-2.35%
$851,600 $10,442
Apr 13, 3 AM $0.00872
+0.96%
$872,100 $10,398
Apr 13, 2 AM $0.00864
+0.37%
$863,800 $10,463
Apr 13, 1 AM $0.00862
+0.00%
$862,400 $10,320
Apr 13, 12 AM $0.00862
+0.21%
$862,400 $10,172
Apr 12, 11 PM $0.0086
-0.97%
$860,000 $10,229