Naka Bodhi Token Historical Data

NBOT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00883
+0.22%
$ 882,800 $ 9,073
Mar 1, 8 PM $ 0.00881
+0.00%
$ 880,900 $ 9,104
Mar 1, 7 PM $ 0.00881
+0.00%
$ 880,900 $ 9,075
Mar 1, 6 PM $ 0.00881
-0.22%
$ 880,900 $ 9,228
Mar 1, 5 PM $ 0.00883
+0.00%
$ 882,800 $ 9,149
Mar 1, 4 PM $ 0.00883
+0.00%
$ 882,800 $ 9,215
Mar 1, 3 PM $ 0.00883
+0.00%
$ 882,800 $ 9,103
Mar 1, 2 PM $ 0.00883
+0.22%
$ 882,800 $ 9,248
Mar 1, 1 PM $ 0.00881
+0.00%
$ 880,900 $ 9,189
Mar 1, 12 PM $ 0.00881
+0.00%
$ 880,900 $ 9,130
Mar 1, 11 AM $ 0.00881
-0.22%
$ 880,900 $ 8,991
Mar 1, 10 AM $ 0.00883
+0.22%
$ 882,800 $ 8,959
Mar 1, 9 AM $ 0.00881
+0.00%
$ 880,900 $ 8,967
Mar 1, 8 AM $ 0.00883
+0.00%
$ 882,800 $ 8,991
Mar 1, 7 AM $ 0.00883
+0.00%
$ 882,800 $ 8,984
Mar 1, 6 AM $ 0.00883
+0.00%
$ 882,800 $ 8,992
Mar 1, 5 AM $ 0.00883
+0.22%
$ 882,800 $ 8,973
Mar 1, 4 AM $ 0.00881
-0.22%
$ 880,900 $ 9,156
Mar 1, 3 AM $ 0.00883
+0.00%
$ 882,800 $ 9,226
Mar 1, 2 AM $ 0.00883
+0.22%
$ 882,800 $ 9,238
Mar 1, 1 AM $ 0.00881
+0.00%
$ 880,900 $ 9,188
Mar 1, 12 AM $ 0.00881
+0.00%
$ 880,900 $ 9,276
Feb 28, 11 PM $ 0.00881
+0.00%
$ 880,900 $ 9,318
Feb 28, 10 PM $ 0.00881
+0.00%
$ 880,900 $ 9,287
Feb 28, 9 PM $ 0.00881
+0.00%
$ 880,900 $ 9,204
Feb 28, 8 PM $ 0.00881
-0.23%
$ 880,900 $ 9,218
Feb 28, 7 PM $ 0.00883
+1.27%
$ 882,900 $ 9,255
Feb 28, 6 PM $ 0.00872
+0.00%
$ 871,800 $ 9,107
Feb 28, 5 PM $ 0.00874
+0.74%
$ 873,700 $ 9,158
Feb 28, 4 PM $ 0.00867
-0.21%
$ 867,300 $ 9,135
Feb 28, 3 PM $ 0.00869
-1.63%
$ 869,100 $ 9,537
Feb 28, 2 PM $ 0.00884
+0.00%
$ 883,500 $ 9,363
Feb 28, 1 PM $ 0.00882
+0.00%
$ 881,600 $ 9,522
Feb 28, 12 PM $ 0.00882
-0.22%
$ 881,600 $ 9,650
Feb 28, 11 AM $ 0.00884
+0.22%
$ 883,500 $ 9,735
Feb 28, 10 AM $ 0.00882
-0.22%
$ 881,600 $ 9,720
Feb 28, 9 AM $ 0.00884
+0.22%
$ 883,500 $ 9,675
Feb 28, 8 AM $ 0.00882
+0.00%
$ 881,600 $ 9,748
Feb 28, 7 AM $ 0.00884
+0.00%
$ 883,500 $ 9,813
Feb 28, 6 AM $ 0.00884
+0.22%
$ 883,500 $ 9,864
Feb 28, 5 AM $ 0.00882
+0.00%
$ 881,600 $ 9,940
Feb 28, 4 AM $ 0.00882
+0.00%
$ 881,600 $ 9,853
Feb 28, 3 AM $ 0.00882
+0.00%
$ 881,600 $ 9,748
Feb 28, 2 AM $ 0.00882
-0.22%
$ 881,600 $ 9,701
Feb 28, 1 AM $ 0.00884
+0.22%
$ 883,500 $ 9,703
Feb 28, 12 AM $ 0.00882
-0.22%
$ 881,600 $ 9,594
Feb 27, 11 PM $ 0.00884
+0.22%
$ 883,500 $ 9,521
Feb 27, 10 PM $ 0.00882
-0.22%
$ 881,600 $ 9,535
Feb 27, 9 PM $ 0.00884
+0.22%
$ 883,500 $ 9,577
Feb 27, 8 PM $ 0.00882
+0.00%
$ 881,600 $ 9,758