Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.0086
-0.97%
$860,000 $10,229
Apr 12, 10 PM $0.00868
-0.49%
$868,400 $10,258
Apr 12, 9 PM $0.00873
+0.44%
$872,700 $10,320
Apr 12, 8 PM $0.00869
+0.00%
$868,900 $10,301
Apr 12, 7 PM $0.00869
+0.22%
$868,900 $10,222
Apr 12, 6 PM $0.00867
+5.04%
$867,000 $10,164
Apr 12, 5 PM $0.00825
+0.00%
$825,400 $9,910
Apr 12, 4 PM $0.00825
-0.42%
$825,400 $10,016
Apr 12, 3 PM $0.00829
+0.22%
$828,900 $10,063
Apr 12, 2 PM $0.00827
+2.14%
$827,100 $10,160
Apr 12, 1 PM $0.0081
+0.10%
$809,800 $10,203
Apr 12, 12 PM $0.00809
+0.21%
$809,000 $10,070
Apr 12, 11 AM $0.00807
-0.09%
$807,300 $10,027
Apr 12, 10 AM $0.00808
-0.15%
$808,000 $10,019
Apr 12, 9 AM $0.00809
+0.00%
$809,200 $10,041
Apr 12, 8 AM $0.00809
+0.00%
$809,200 $9,961
Apr 12, 7 AM $0.00809
+0.32%
$809,200 $10,194
Apr 12, 6 AM $0.00807
-0.22%
$806,600 $10,273
Apr 12, 5 AM $0.00808
+0.22%
$808,400 $10,322
Apr 12, 4 AM $0.00807
+0.00%
$806,600 $10,472
Apr 12, 3 AM $0.00807
+0.20%
$806,600 $10,261
Apr 12, 2 AM $0.00807
-0.42%
$806,600 $10,398
Apr 12, 1 AM $0.00814
+0.46%
$813,700 $10,243
Apr 12, 12 AM $0.0081
+1.39%
$810,000 $10,335
Apr 11, 11 PM $0.00799
-1.37%
$798,900 $10,146
Apr 11, 10 PM $0.0081
-1.82%
$810,000 $9,944
Apr 11, 9 PM $0.00825
+0.47%
$825,000 $9,993
Apr 11, 8 PM $0.00821
+0.21%
$821,100 $10,265
Apr 11, 7 PM $0.00819
-0.44%
$819,400 $10,333
Apr 11, 6 PM $0.00823
+0.82%
$823,000 $10,267
Apr 11, 5 PM $0.00816
-0.44%
$816,300 $10,289
Apr 11, 4 PM $0.0082
-0.21%
$819,900 $10,218
Apr 11, 3 PM $0.00822
-0.17%
$821,600 $10,215
Apr 11, 2 PM $0.008
+0.82%
$799,900 $10,118
Apr 11, 1 PM $0.00793
+0.61%
$793,400 $10,066
Apr 11, 12 PM $0.00789
-0.22%
$788,600 $10,315
Apr 11, 11 AM $0.0079
-0.16%
$790,300 $10,310
Apr 11, 10 AM $0.00792
-0.13%
$791,600 $10,248
Apr 11, 9 AM $0.00793
+0.05%
$792,600 $10,155
Apr 11, 8 AM $0.00792
-1.54%
$792,200 $10,185
Apr 11, 7 AM $0.00805
+0.21%
$804,600 $9,901
Apr 11, 6 AM $0.00803
-0.77%
$802,900 $9,999
Apr 11, 5 AM $0.00809
-0.89%
$809,100 $9,973
Apr 11, 4 AM $0.00816
-0.55%
$816,400 $9,842
Apr 11, 3 AM $0.00821
-1.82%
$820,900 $9,990
Apr 11, 2 AM $0.00836
+1.24%
$836,100 $9,840
Apr 11, 1 AM $0.00826
+0.00%
$825,900 $9,965
Apr 11, 12 AM $0.00826
+0.01%
$825,900 $10,085
Apr 10, 11 PM $0.00826
+1.33%
$825,800 $10,278
Apr 10, 10 PM $0.00815
+1.67%
$815,000 $10,768