Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.00815
+1.67%
$815,000 $10,768
Apr 10, 9 PM $0.00802
-7.32%
$801,600 $10,981
Apr 10, 8 PM $0.00865
+0.35%
$864,900 $10,721
Apr 10, 7 PM $0.00862
+0.00%
$861,900 $11,128
Apr 10, 6 PM $0.00862
+0.22%
$861,900 $11,220
Apr 10, 5 PM $0.0086
+4.27%
$860,000 $11,503
Apr 10, 4 PM $0.00825
+0.00%
$824,800 $11,532
Apr 10, 3 PM $0.00825
+0.00%
$824,800 $11,485
Apr 10, 2 PM $0.00825
+0.23%
$824,800 $11,546
Apr 10, 1 PM $0.00825
+0.17%
$825,000 $11,498
Apr 10, 12 PM $0.00824
-0.28%
$823,600 $11,415
Apr 10, 11 AM $0.00826
+0.46%
$825,900 $11,382
Apr 10, 10 AM $0.00822
-0.22%
$822,100 $11,409
Apr 10, 9 AM $0.0082
-0.65%
$820,300 $11,443
Apr 10, 8 AM $0.00826
+0.21%
$825,700 $11,455
Apr 10, 7 AM $0.00824
-0.87%
$824,000 $11,549
Apr 10, 6 AM $0.00831
-3.74%
$831,200 $11,422
Apr 10, 5 AM $0.00863
+0.00%
$863,500 $11,409
Apr 10, 4 AM $0.00863
-0.47%
$863,500 $11,440
Apr 10, 3 AM $0.00868
+1.62%
$867,600 $11,532
Apr 10, 2 AM $0.00854
-0.57%
$853,800 $11,576
Apr 10, 1 AM $0.00859
+0.01%
$858,700 $11,576
Apr 10, 12 AM $0.00859
-1.81%
$858,600 $11,442
Apr 9, 11 PM $0.00874
+9.29%
$874,400 $11,323
Apr 9, 10 PM $0.00802
-4.24%
$801,900 $11,082
Apr 9, 9 PM $0.00837
-1.60%
$837,400 $10,720
Apr 9, 8 PM $0.00851
+0.06%
$851,000 $10,743
Apr 9, 7 PM $0.0085
-1.13%
$850,500 $10,317
Apr 9, 6 PM $0.0086
+7.00%
$860,200 $10,260
Apr 9, 5 PM $0.00804
-1.08%
$803,900 $10,027
Apr 9, 4 PM $0.00811
-0.34%
$810,900 $9,931
Apr 9, 3 PM $0.00814
+2.84%
$813,700 $10,043
Apr 9, 2 PM $0.00791
+0.09%
$791,200 $10,017
Apr 9, 1 PM $0.00791
-5.15%
$790,500 $10,023
Apr 9, 12 PM $0.00833
-2.21%
$833,400 $9,984
Apr 9, 11 AM $0.00852
+0.21%
$852,200 $10,035
Apr 9, 10 AM $0.0085
-0.21%
$850,400 $10,078
Apr 9, 9 AM $0.00852
+0.21%
$852,200 $10,063
Apr 9, 8 AM $0.0085
-0.29%
$850,400 $10,055
Apr 9, 7 AM $0.00853
+0.21%
$852,900 $10,085
Apr 9, 6 AM $0.00851
+0.00%
$851,100 $10,086
Apr 9, 5 AM $0.00851
-0.22%
$851,100 $10,096
Apr 9, 4 AM $0.00853
+0.00%
$853,000 $10,126
Apr 9, 3 AM $0.00851
-0.02%
$851,100 $10,037
Apr 9, 2 AM $0.00851
-0.02%
$851,300 $10,022
Apr 9, 1 AM $0.00851
+0.04%
$851,500 $10,087
Apr 9, 12 AM $0.00851
-0.04%
$851,200 $10,374
Apr 8, 11 PM $0.00853
+0.16%
$853,200 $10,452
Apr 8, 10 PM $0.00852
+0.00%
$851,800 $10,500
Apr 8, 9 PM $0.00854
+1.05%
$853,600 $10,585