Naka Bodhi Token Historical Data

NBOT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00882
+0.00%
$ 881,600 $ 9,758
Feb 27, 7 PM $ 0.00882
-0.22%
$ 881,600 $ 9,785
Feb 27, 6 PM $ 0.00884
+0.00%
$ 883,500 $ 10,019
Feb 27, 5 PM $ 0.00884
+0.22%
$ 883,500 $ 10,086
Feb 27, 4 PM $ 0.00882
+2.04%
$ 881,600 $ 10,225
Feb 27, 3 PM $ 0.00864
+0.00%
$ 864,000 $ 9,901
Feb 27, 2 PM $ 0.00864
-0.07%
$ 864,000 $ 9,931
Feb 27, 1 PM $ 0.00865
+1.53%
$ 864,600 $ 10,014
Feb 27, 12 PM $ 0.00852
-0.62%
$ 851,600 $ 9,864
Feb 27, 11 AM $ 0.00857
+0.14%
$ 856,900 $ 9,840
Feb 27, 10 AM $ 0.00855
+0.93%
$ 855,000 $ 9,885
Feb 27, 9 AM $ 0.00847
+0.74%
$ 847,100 $ 9,998
Feb 27, 8 AM $ 0.00841
+0.00%
$ 840,900 $ 9,971
Feb 27, 7 AM $ 0.00841
+0.00%
$ 840,900 $ 9,980
Feb 27, 6 AM $ 0.00841
+0.21%
$ 840,900 $ 10,082
Feb 27, 5 AM $ 0.00839
-0.21%
$ 839,100 $ 10,141
Feb 27, 4 AM $ 0.00841
+0.00%
$ 840,900 $ 10,170
Feb 27, 3 AM $ 0.00839
+0.00%
$ 839,100 $ 10,133
Feb 27, 2 AM $ 0.00839
+0.00%
$ 839,100 $ 10,154
Feb 27, 1 AM $ 0.00839
+0.00%
$ 839,100 $ 10,182
Feb 27, 12 AM $ 0.00841
+0.21%
$ 840,900 $ 10,255
Feb 26, 11 PM $ 0.00839
-0.71%
$ 839,100 $ 10,349
Feb 26, 10 PM $ 0.00843
-0.76%
$ 843,400 $ 10,325
Feb 26, 9 PM $ 0.00852
+1.57%
$ 851,900 $ 10,309
Feb 26, 8 PM $ 0.00839
+0.00%
$ 838,700 $ 10,114
Feb 26, 7 PM $ 0.0084
+1.55%
$ 840,500 $ 10,113
Feb 26, 6 PM $ 0.00828
+0.00%
$ 827,700 $ 10,056
Feb 26, 5 PM $ 0.00828
+0.45%
$ 827,700 $ 9,966
Feb 26, 4 PM $ 0.00824
+0.00%
$ 824,000 $ 9,879
Feb 26, 3 PM $ 0.00824
+0.00%
$ 824,000 $ 9,961
Feb 26, 2 PM $ 0.00826
+0.72%
$ 825,800 $ 9,995
Feb 26, 1 PM $ 0.0082
-0.67%
$ 819,900 $ 10,264
Feb 26, 12 PM $ 0.00825
+0.00%
$ 825,400 $ 10,220
Feb 26, 11 AM $ 0.00825
+0.00%
$ 825,400 $ 10,265
Feb 26, 10 AM $ 0.00825
+0.00%
$ 825,400 $ 10,292
Feb 26, 9 AM $ 0.00825
+0.00%
$ 825,400 $ 10,242
Feb 26, 8 AM $ 0.00825
-0.21%
$ 825,400 $ 10,275
Feb 26, 7 AM $ 0.00827
+0.21%
$ 827,100 $ 10,295
Feb 26, 6 AM $ 0.00825
+0.00%
$ 825,400 $ 10,183
Feb 26, 5 AM $ 0.00825
+0.00%
$ 825,400 $ 10,121
Feb 26, 4 AM $ 0.00825
+0.00%
$ 825,400 $ 10,137
Feb 26, 3 AM $ 0.00825
-0.21%
$ 825,400 $ 10,301
Feb 26, 2 AM $ 0.00827
+0.21%
$ 827,100 $ 10,640
Feb 26, 1 AM $ 0.00825
+0.00%
$ 825,400 $ 10,836
Feb 26, 12 AM $ 0.00825
+0.00%
$ 825,400 $ 10,914
Feb 25, 11 PM $ 0.00827
+0.00%
$ 827,100 $ 10,970
Feb 25, 10 PM $ 0.00827
+0.16%
$ 827,100 $ 10,940
Feb 25, 9 PM $ 0.00826
+1.71%
$ 825,800 $ 11,256
Feb 25, 8 PM $ 0.00812
+0.00%
$ 811,900 $ 11,352
Feb 25, 7 PM $ 0.00812
+0.11%
$ 811,900 $ 11,250