Naka Bodhi Token Historical Data

NBOT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00812
+0.11%
$ 811,900 $ 11,250
Feb 25, 6 PM $ 0.00811
+0.00%
$ 811,000 $ 11,099
Feb 25, 5 PM $ 0.00811
-0.21%
$ 811,000 $ 11,119
Feb 25, 4 PM $ 0.00813
+0.00%
$ 812,700 $ 11,055
Feb 25, 3 PM $ 0.00813
+0.21%
$ 812,700 $ 11,015
Feb 25, 2 PM $ 0.00811
+1.87%
$ 811,000 $ 11,019
Feb 25, 1 PM $ 0.00796
+0.21%
$ 796,100 $ 10,608
Feb 25, 12 PM $ 0.00794
-0.26%
$ 794,400 $ 10,653
Feb 25, 11 AM $ 0.00796
+0.00%
$ 796,500 $ 10,599
Feb 25, 10 AM $ 0.00796
+0.21%
$ 796,500 $ 10,494
Feb 25, 9 AM $ 0.00795
+0.03%
$ 794,800 $ 10,335
Feb 25, 8 AM $ 0.00795
+0.00%
$ 794,600 $ 10,179
Feb 25, 7 AM $ 0.00795
-0.21%
$ 794,600 $ 9,959
Feb 25, 6 AM $ 0.00796
+0.21%
$ 796,300 $ 10,053
Feb 25, 5 AM $ 0.00795
+0.00%
$ 794,600 $ 10,018
Feb 25, 4 AM $ 0.00795
-0.21%
$ 794,600 $ 10,207
Feb 25, 3 AM $ 0.00796
+3.32%
$ 796,300 $ 10,082
Feb 25, 2 AM $ 0.00771
+1.05%
$ 770,700 $ 9,808
Feb 25, 1 AM $ 0.00763
+0.00%
$ 762,700 $ 9,701
Feb 25, 12 AM $ 0.00763
-0.30%
$ 762,700 $ 9,607
Feb 24, 11 PM $ 0.00765
-0.01%
$ 765,000 $ 9,542
Feb 24, 10 PM $ 0.00765
+2.26%
$ 765,100 $ 9,603
Feb 24, 9 PM $ 0.00748
+1.51%
$ 748,200 $ 9,640
Feb 24, 8 PM $ 0.00736
-0.20%
$ 735,600 $ 9,598
Feb 24, 7 PM $ 0.00737
+0.00%
$ 737,100 $ 9,506
Feb 24, 6 PM $ 0.00737
+0.00%
$ 737,100 $ 9,542
Feb 24, 5 PM $ 0.00737
+0.20%
$ 737,100 $ 9,530
Feb 24, 4 PM $ 0.00736
-0.20%
$ 735,600 $ 9,469
Feb 24, 3 PM $ 0.00737
-0.30%
$ 737,100 $ 9,570
Feb 24, 2 PM $ 0.00739
+0.18%
$ 739,300 $ 9,446
Feb 24, 1 PM $ 0.00738
-0.22%
$ 738,000 $ 9,564
Feb 24, 12 PM $ 0.0074
+0.22%
$ 739,600 $ 9,644
Feb 24, 11 AM $ 0.00738
-0.22%
$ 738,000 $ 9,641
Feb 24, 10 AM $ 0.0074
+0.22%
$ 739,600 $ 9,694
Feb 24, 9 AM $ 0.00738
-0.74%
$ 738,000 $ 9,811
Feb 24, 8 AM $ 0.00743
+0.00%
$ 743,500 $ 9,996
Feb 24, 7 AM $ 0.00743
-0.28%
$ 743,500 $ 10,218
Feb 24, 6 AM $ 0.00746
+0.39%
$ 745,600 $ 10,209
Feb 24, 5 AM $ 0.00743
+3.83%
$ 742,700 $ 10,199
Feb 24, 4 AM $ 0.00717
+0.24%
$ 716,800 $ 10,035
Feb 24, 3 AM $ 0.00715
+0.06%
$ 715,100 $ 10,147
Feb 24, 2 AM $ 0.00715
+0.35%
$ 714,700 $ 10,165
Feb 24, 1 AM $ 0.00712
-0.18%
$ 712,100 $ 9,985
Feb 24, 12 AM $ 0.00713
+0.00%
$ 713,400 $ 10,035
Feb 23, 11 PM $ 0.00713
-0.83%
$ 713,400 $ 10,147
Feb 23, 10 PM $ 0.0072
-6.03%
$ 720,000 $ 10,118
Feb 23, 9 PM $ 0.00768
-1.30%
$ 767,900 $ 9,857
Feb 23, 8 PM $ 0.00778
+0.00%
$ 778,000 $ 9,869
Feb 23, 7 PM $ 0.00778
-0.22%
$ 778,000 $ 9,981
Feb 23, 6 PM $ 0.0078
+0.00%
$ 779,700 $ 9,917