Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.00854
+1.05%
$853,600 $10,585
Apr 8, 8 PM $0.00843
-0.30%
$842,900 $10,608
Apr 8, 7 PM $0.00845
+0.21%
$845,400 $10,603
Apr 8, 6 PM $0.00844
+0.00%
$843,600 $10,672
Apr 8, 5 PM $0.00844
-0.21%
$843,600 $10,719
Apr 8, 4 PM $0.00845
+0.00%
$845,400 $10,748
Apr 8, 3 PM $0.00845
-0.90%
$845,400 $10,688
Apr 8, 2 PM $0.00853
+0.00%
$853,100 $10,637
Apr 8, 1 PM $0.00853
+0.19%
$853,100 $10,681
Apr 8, 12 PM $0.00851
+0.00%
$851,500 $10,685
Apr 8, 11 AM $0.00851
+0.39%
$851,500 $10,693
Apr 8, 10 AM $0.00846
-0.42%
$846,500 $10,674
Apr 8, 9 AM $0.0085
-0.22%
$850,100 $10,657
Apr 8, 8 AM $0.00852
+0.00%
$852,000 $10,671
Apr 8, 7 AM $0.00852
+0.22%
$852,000 $10,734
Apr 8, 6 AM $0.0085
-0.05%
$850,100 $10,635
Apr 8, 5 AM $0.0085
+0.60%
$850,500 $10,679
Apr 8, 4 AM $0.00845
-0.54%
$845,400 $10,577
Apr 8, 3 AM $0.0085
-0.22%
$850,000 $10,732
Apr 8, 2 AM $0.00852
-0.44%
$851,900 $10,743
Apr 8, 1 AM $0.00858
+8.47%
$857,600 $10,614
Apr 8, 12 AM $0.00791
-1.94%
$790,600 $10,347
Apr 7, 11 PM $0.00806
-0.81%
$806,200 $10,404
Apr 7, 10 PM $0.00813
+1.20%
$812,800 $10,392
Apr 7, 9 PM $0.00803
+1.08%
$803,200 $10,388
Apr 7, 8 PM $0.00795
-2.43%
$794,600 $10,472
Apr 7, 7 PM $0.00814
+2.12%
$814,400 $10,375
Apr 7, 6 PM $0.00797
+0.00%
$797,500 $10,281
Apr 7, 5 PM $0.00797
-0.73%
$797,500 $10,205
Apr 7, 4 PM $0.00803
+0.00%
$803,400 $10,198
Apr 7, 3 PM $0.00802
+1.55%
$801,600 $10,201
Apr 7, 2 PM $0.00789
+3.57%
$789,400 $10,470
Apr 7, 1 PM $0.00762
+0.00%
$762,200 $10,458
Apr 7, 12 PM $0.00762
+0.03%
$762,200 $10,463
Apr 7, 11 AM $0.00762
+0.00%
$762,000 $10,476
Apr 7, 10 AM $0.00762
+0.00%
$762,000 $10,435
Apr 7, 9 AM $0.00762
-0.12%
$762,000 $10,510
Apr 7, 8 AM $0.00763
-1.20%
$762,900 $10,490
Apr 7, 7 AM $0.00772
-0.21%
$772,200 $10,353
Apr 7, 6 AM $0.00774
+0.49%
$773,800 $10,412
Apr 7, 5 AM $0.0077
+1.22%
$770,000 $10,489
Apr 7, 4 AM $0.00761
-1.76%
$760,700 $10,691
Apr 7, 3 AM $0.00774
-0.79%
$774,300 $10,509
Apr 7, 2 AM $0.0078
+1.04%
$780,500 $10,489
Apr 7, 1 AM $0.00772
-0.83%
$772,500 $10,548
Apr 7, 12 AM $0.00779
+2.22%
$779,000 $10,568
Apr 6, 11 PM $0.00762
+0.00%
$762,100 $10,547
Apr 6, 10 PM $0.00762
-0.04%
$762,100 $10,544
Apr 6, 9 PM $0.00762
-4.12%
$762,400 $10,678
Apr 6, 8 PM $0.00795
+0.21%
$795,200 $10,569