Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.00793
-0.21%
$793,500 $10,607
Apr 6, 6 PM $0.00795
+0.21%
$795,200 $10,592
Apr 6, 5 PM $0.00793
-0.21%
$793,500 $10,639
Apr 6, 4 PM $0.00795
+1.08%
$795,200 $10,678
Apr 6, 3 PM $0.00785
+0.27%
$785,000 $10,688
Apr 6, 2 PM $0.00783
+0.37%
$782,900 $10,488
Apr 6, 1 PM $0.0078
+0.00%
$780,000 $10,387
Apr 6, 12 PM $0.0078
+0.00%
$780,000 $10,331
Apr 6, 11 AM $0.0078
-0.09%
$780,000 $10,418
Apr 6, 10 AM $0.00781
+0.22%
$780,700 $10,458
Apr 6, 9 AM $0.00779
-0.66%
$779,000 $10,418
Apr 6, 8 AM $0.00784
+0.68%
$784,200 $10,572
Apr 6, 7 AM $0.00779
+0.00%
$778,900 $10,707
Apr 6, 6 AM $0.00779
-0.17%
$778,900 $10,649
Apr 6, 5 AM $0.0078
-2.12%
$780,200 $10,633
Apr 6, 4 AM $0.00797
-0.20%
$797,100 $10,509
Apr 6, 3 AM $0.00799
+0.20%
$798,700 $10,406
Apr 6, 2 AM $0.00797
+0.00%
$797,100 $10,455
Apr 6, 1 AM $0.00799
-0.10%
$798,700 $10,512
Apr 6, 12 AM $0.00805
+1.42%
$804,700 $10,505
Apr 5, 11 PM $0.00793
-0.06%
$793,400 $10,517
Apr 5, 10 PM $0.00794
+0.68%
$793,900 $10,605
Apr 5, 9 PM $0.00788
-1.57%
$788,500 $10,455
Apr 5, 8 PM $0.00801
+0.21%
$801,100 $10,485
Apr 5, 7 PM $0.00799
-0.21%
$799,400 $10,568
Apr 5, 6 PM $0.00801
+0.00%
$801,100 $10,620
Apr 5, 5 PM $0.00801
+0.21%
$801,100 $10,586
Apr 5, 4 PM $0.00799
-0.21%
$799,400 $10,438
Apr 5, 3 PM $0.00801
+0.00%
$801,100 $10,445
Apr 5, 2 PM $0.00801
-0.83%
$801,100 $10,409
Apr 5, 1 PM $0.00808
-3.57%
$807,800 $10,481
Apr 5, 12 PM $0.00838
-0.04%
$837,700 $10,572
Apr 5, 11 AM $0.00838
+6.09%
$838,000 $10,543
Apr 5, 10 AM $0.0079
+0.00%
$789,900 $10,527
Apr 5, 9 AM $0.0079
-0.50%
$789,900 $10,595
Apr 5, 8 AM $0.00794
+0.33%
$793,900 $10,488
Apr 5, 7 AM $0.00791
-0.20%
$791,300 $10,385
Apr 5, 6 AM $0.00793
+0.13%
$792,900 $10,471
Apr 5, 5 AM $0.00792
+0.47%
$791,900 $10,517
Apr 5, 4 AM $0.00788
-0.04%
$788,200 $10,403
Apr 5, 3 AM $0.00795
+0.35%
$795,000 $10,553
Apr 5, 2 AM $0.00792
-0.58%
$792,200 $10,541
Apr 5, 1 AM $0.00797
-1.63%
$796,800 $10,506
Apr 5, 12 AM $0.0081
+1.43%
$810,000 $10,522
Apr 4, 11 PM $0.00799
-2.34%
$798,600 $10,383
Apr 4, 10 PM $0.00818
+0.22%
$817,700 $10,233
Apr 4, 9 PM $0.00816
+1.95%
$815,900 $10,259
Apr 4, 8 PM $0.008
-0.45%
$800,300 $10,218
Apr 4, 7 PM $0.00804
+1.26%
$803,900 $10,143
Apr 4, 6 PM $0.00794
-0.21%
$793,900 $10,279