Naka Bodhi Token Historical Data

NBOT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0078
+0.00%
$ 779,700 $ 9,917
Feb 23, 5 PM $ 0.0078
+0.22%
$ 779,700 $ 9,842
Feb 23, 4 PM $ 0.00778
-0.22%
$ 778,000 $ 9,788
Feb 23, 3 PM $ 0.00778
-0.22%
$ 778,000 $ 9,762
Feb 23, 2 PM $ 0.0078
+0.31%
$ 779,700 $ 9,842
Feb 23, 1 PM $ 0.00777
-3.48%
$ 777,300 $ 9,760
Feb 23, 12 PM $ 0.00805
+0.00%
$ 805,300 $ 9,661
Feb 23, 11 AM $ 0.00805
+0.00%
$ 805,300 $ 9,677
Feb 23, 10 AM $ 0.00805
+0.00%
$ 805,300 $ 9,686
Feb 23, 9 AM $ 0.00805
-0.21%
$ 805,300 $ 9,631
Feb 23, 8 AM $ 0.00807
+0.21%
$ 807,000 $ 9,569
Feb 23, 7 AM $ 0.00805
-0.21%
$ 805,300 $ 9,526
Feb 23, 6 AM $ 0.00807
+0.21%
$ 807,000 $ 9,443
Feb 23, 5 AM $ 0.00805
+0.00%
$ 805,300 $ 9,447
Feb 23, 4 AM $ 0.00805
+5.81%
$ 805,300 $ 9,500
Feb 23, 3 AM $ 0.00761
-0.22%
$ 761,100 $ 9,399
Feb 23, 2 AM $ 0.00761
-0.22%
$ 761,100 $ 9,394
Feb 23, 1 AM $ 0.00763
+0.00%
$ 762,800 $ 9,467
Feb 23, 12 AM $ 0.00763
+0.26%
$ 762,800 $ 9,405
Feb 22, 11 PM $ 0.00761
-0.22%
$ 760,800 $ 9,393
Feb 22, 10 PM $ 0.00762
-1.55%
$ 762,500 $ 9,338
Feb 22, 9 PM $ 0.00774
-2.77%
$ 774,500 $ 9,339
Feb 22, 8 PM $ 0.00797
-0.20%
$ 796,600 $ 9,360
Feb 22, 7 PM $ 0.00797
+0.00%
$ 796,600 $ 9,340
Feb 22, 6 PM $ 0.00797
+0.00%
$ 796,600 $ 9,337
Feb 22, 5 PM $ 0.00797
-0.20%
$ 796,600 $ 9,291
Feb 22, 4 PM $ 0.00798
+0.20%
$ 798,200 $ 9,395
Feb 22, 3 PM $ 0.00797
-0.20%
$ 796,600 $ 9,459
Feb 22, 2 PM $ 0.00798
-0.68%
$ 798,200 $ 9,448
Feb 22, 1 PM $ 0.00804
-0.05%
$ 803,700 $ 9,460
Feb 22, 12 PM $ 0.00804
+0.00%
$ 804,100 $ 9,405
Feb 22, 11 AM $ 0.00804
+0.00%
$ 804,100 $ 9,447
Feb 22, 10 AM $ 0.00806
+0.00%
$ 805,900 $ 9,439
Feb 22, 9 AM $ 0.00806
+0.22%
$ 805,900 $ 9,358
Feb 22, 8 AM $ 0.00804
+5.39%
$ 804,100 $ 9,417
Feb 22, 7 AM $ 0.00763
+0.00%
$ 763,000 $ 9,499
Feb 22, 6 AM $ 0.00761
+0.17%
$ 761,300 $ 9,613
Feb 22, 5 AM $ 0.00746
-0.81%
$ 746,400 $ 9,590
Feb 22, 4 AM $ 0.00752
+0.00%
$ 752,500 $ 9,585
Feb 22, 3 AM $ 0.00752
-1.57%
$ 752,500 $ 9,616
Feb 22, 2 AM $ 0.00764
+0.07%
$ 764,500 $ 9,611
Feb 22, 1 AM $ 0.00764
+0.00%
$ 764,000 $ 9,513
Feb 22, 12 AM $ 0.00764
+7.35%
$ 764,000 $ 9,590
Feb 21, 11 PM $ 0.00712
-0.22%
$ 711,700 $ 9,440
Feb 21, 10 PM $ 0.00713
-4.54%
$ 713,300 $ 9,487
Feb 21, 9 PM $ 0.00747
-2.71%
$ 747,200 $ 9,471
Feb 21, 8 PM $ 0.00768
-0.25%
$ 768,000 $ 9,524
Feb 21, 7 PM $ 0.0077
+0.21%
$ 769,900 $ 9,783
Feb 21, 6 PM $ 0.00768
-0.23%
$ 768,300 $ 10,196
Feb 21, 5 PM $ 0.0077
+0.26%
$ 770,100 $ 10,360