Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Bodhi Token Historical Data

NBOT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.00796
+0.00%
$795,600 $10,231
Apr 4, 4 PM $0.00796
-4.46%
$795,600 $10,347
Apr 4, 3 PM $0.00833
+4.06%
$832,700 $10,333
Apr 4, 2 PM $0.008
+0.03%
$800,200 $10,268
Apr 4, 1 PM $0.008
+1.18%
$800,000 $10,363
Apr 4, 12 PM $0.00791
+0.27%
$790,700 $10,258
Apr 4, 11 AM $0.00789
-1.42%
$788,600 $10,148
Apr 4, 10 AM $0.008
+1.24%
$800,000 $10,110
Apr 4, 9 AM $0.0079
+0.00%
$790,200 $10,121
Apr 4, 8 AM $0.0079
-4.36%
$790,200 $10,109
Apr 4, 7 AM $0.00826
+4.24%
$826,200 $10,155
Apr 4, 6 AM $0.00793
+0.20%
$792,600 $10,056
Apr 4, 5 AM $0.00791
-0.20%
$791,000 $10,017
Apr 4, 4 AM $0.00793
+0.00%
$792,600 $9,976
Apr 4, 3 AM $0.00793
-0.66%
$792,600 $10,108
Apr 4, 2 AM $0.00798
+0.00%
$797,900 $10,058
Apr 4, 1 AM $0.00798
-8.74%
$797,900 $10,059
Apr 4, 12 AM $0.00874
-0.22%
$874,300 $10,085
Apr 3, 11 PM $0.00876
+0.00%
$876,200 $10,187
Apr 3, 10 PM $0.00876
+0.00%
$876,200 $10,076
Apr 3, 9 PM $0.00876
+0.22%
$876,200 $10,162
Apr 3, 8 PM $0.00874
-0.22%
$874,300 $10,182
Apr 3, 7 PM $0.00876
+0.22%
$876,200 $10,242
Apr 3, 6 PM $0.00874
-0.22%
$874,300 $10,104
Apr 3, 5 PM $0.00876
+0.00%
$876,200 $10,206
Apr 3, 4 PM $0.00876
+0.00%
$876,200 $10,120
Apr 3, 3 PM $0.00876
+0.22%
$876,200 $10,164
Apr 3, 2 PM $0.00874
+0.00%
$874,300 $10,136
Apr 3, 1 PM $0.00874
+0.00%
$874,300 $10,050
Apr 3, 12 PM $0.00874
-0.22%
$874,300 $10,073
Apr 3, 11 AM $0.00876
+0.22%
$876,200 $10,066
Apr 3, 10 AM $0.00874
+0.00%
$874,300 $10,058
Apr 3, 9 AM $0.00874
+0.00%
$874,300 $10,023
Apr 3, 8 AM $0.00874
-0.22%
$874,300 $10,041
Apr 3, 7 AM $0.00874
+0.00%
$874,300 $9,949
Apr 3, 6 AM $0.00874
-0.22%
$874,300 $10,092
Apr 3, 5 AM $0.00874
+0.00%
$874,300 $10,126
Apr 3, 4 AM $0.00874
-0.22%
$874,300 $10,160
Apr 3, 3 AM $0.00874
+0.00%
$874,300 $10,039
Apr 3, 2 AM $0.00874
-0.22%
$874,300 $10,007
Apr 3, 1 AM $0.00874
+2.16%
$874,300 $9,973
Apr 3, 12 AM $0.00856
-1.39%
$855,800 $9,839
Apr 2, 11 PM $0.00868
+0.22%
$867,900 $9,900
Apr 2, 10 PM $0.00866
+0.12%
$866,000 $9,898
Apr 2, 9 PM $0.00865
+0.23%
$865,000 $10,111
Apr 2, 8 PM $0.00863
+1.20%
$863,000 $10,057
Apr 2, 7 PM $0.00853
+0.00%
$852,800 $10,062
Apr 2, 6 PM $0.00853
+0.01%
$852,800 $10,027
Apr 2, 5 PM $0.00853
-0.21%
$852,700 $9,984
Apr 2, 4 PM $0.00855
+0.21%
$854,500 $10,005