Naka Bodhi Token Historical Data

NBOT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0077
+0.26%
$ 770,100 $ 10,360
Feb 21, 4 PM $ 0.00768
+0.00%
$ 768,100 $ 10,459
Feb 21, 3 PM $ 0.00768
-0.70%
$ 768,100 $ 10,467
Feb 21, 2 PM $ 0.00773
-0.03%
$ 773,500 $ 10,445
Feb 21, 1 PM $ 0.00774
+0.00%
$ 773,700 $ 10,506
Feb 21, 12 PM $ 0.00774
+0.00%
$ 773,700 $ 10,696
Feb 21, 11 AM $ 0.00774
-1.39%
$ 773,700 $ 10,805
Feb 21, 10 AM $ 0.00785
-0.15%
$ 784,600 $ 10,824
Feb 21, 9 AM $ 0.00786
-0.73%
$ 785,800 $ 10,977
Feb 21, 8 AM $ 0.00793
-1.70%
$ 793,300 $ 10,920
Feb 21, 7 AM $ 0.00807
+0.86%
$ 807,000 $ 10,740
Feb 21, 6 AM $ 0.008
-0.36%
$ 800,100 $ 10,651
Feb 21, 5 AM $ 0.00803
-0.17%
$ 803,000 $ 10,689
Feb 21, 4 AM $ 0.00804
+0.39%
$ 804,400 $ 10,619
Feb 21, 3 AM $ 0.00801
-0.37%
$ 801,300 $ 10,582
Feb 21, 2 AM $ 0.00804
+1.44%
$ 804,300 $ 10,300
Feb 21, 1 AM $ 0.00791
+2.25%
$ 790,800 $ 10,092
Feb 21, 12 AM $ 0.00773
-0.90%
$ 773,400 $ 10,079
Feb 20, 11 PM $ 0.0078
+2.43%
$ 780,400 $ 10,067
Feb 20, 10 PM $ 0.00762
+0.25%
$ 761,900 $ 10,144
Feb 20, 9 PM $ 0.0076
-0.03%
$ 760,000 $ 10,033
Feb 20, 8 PM $ 0.0076
+2.37%
$ 760,200 $ 9,969
Feb 20, 7 PM $ 0.00743
-5.74%
$ 742,600 $ 9,866
Feb 20, 6 PM $ 0.00788
-6.54%
$ 787,800 $ 9,496
Feb 20, 5 PM $ 0.00843
+10.70%
$ 843,000 $ 9,550
Feb 20, 4 PM $ 0.00763
+1.53%
$ 763,100 $ 9,449
Feb 20, 3 PM $ 0.00753
-0.23%
$ 753,300 $ 9,376
Feb 20, 2 PM $ 0.00755
-1.95%
$ 755,000 $ 9,350
Feb 20, 1 PM $ 0.00781
-6.58%
$ 781,100 $ 9,315
Feb 20, 12 PM $ 0.00755
-0.57%
$ 755,000 $ 9,184
Feb 20, 11 AM $ 0.00759
+0.62%
$ 759,300 $ 9,015
Feb 20, 10 AM $ 0.00753
-0.17%
$ 752,900 $ 9,154
Feb 20, 9 AM $ 0.00752
-5.86%
$ 751,700 $ 9,146
Feb 20, 8 AM $ 0.00799
+1.53%
$ 798,500 $ 9,188
Feb 20, 7 AM $ 0.00786
-1.14%
$ 786,500 $ 9,350
Feb 20, 6 AM $ 0.00796
-4.47%
$ 795,600 $ 9,353
Feb 20, 5 AM $ 0.00833
+2.81%
$ 832,800 $ 9,495
Feb 20, 4 AM $ 0.00803
-0.22%
$ 804,700 $ 9,456
Feb 20, 3 AM $ 0.00803
-0.22%
$ 802,900 $ 9,420
Feb 20, 2 AM $ 0.00805
+0.01%
$ 804,700 $ 9,702
Feb 20, 1 AM $ 0.00805
+0.63%
$ 805,000 $ 9,956
Feb 20, 12 AM $ 0.008
+1.27%
$ 800,000 $ 9,874
Feb 19, 11 PM $ 0.0079
+0.00%
$ 790,000 $ 9,854
Feb 19, 10 PM $ 0.0079
+0.00%
$ 790,000 $ 9,816
Feb 19, 9 PM $ 0.0079
-0.58%
$ 789,900 $ 9,919
Feb 19, 8 PM $ 0.00795
-0.89%
$ 794,600 $ 9,892
Feb 19, 7 PM $ 0.00802
+0.63%
$ 801,700 $ 9,698
Feb 19, 6 PM $ 0.00797
+1.17%
$ 796,700 $ 9,781
Feb 19, 5 PM $ 0.00787
+0.00%
$ 787,500 $ 9,580
Feb 19, 4 PM $ 0.00787
+0.24%
$ 785,800 $ 9,610