Naka Bodhi Token Historical Data

NBOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0119
+0.86%
$ 1.19 million $ 705
Jul 18, 3 AM $ 0.0118
-4.93%
$ 1.18 million $ 729
Jul 18, 2 AM $ 0.0124
+0.21%
$ 1.24 million $ 889
Jul 18, 1 AM $ 0.0124
+0.24%
$ 1.24 million $ 938
Jul 18, 12 AM $ 0.0123
+4.00%
$ 1.23 million $ 1,012
Jul 17, 11 PM $ 0.0118
-3.11%
$ 1.18 million $ 1,091
Jul 17, 10 PM $ 0.0122
-2.34%
$ 1.22 million $ 1,096
Jul 17, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,092
Jul 17, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,092
Jul 17, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,092
Jul 17, 6 PM $ 0.0125
-1.12%
$ 1.25 million $ 1,092
Jul 17, 5 PM $ 0.0126
-0.69%
$ 1.26 million $ 1,091
Jul 17, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,065
Jul 17, 3 PM $ 0.0127
+3.93%
$ 1.27 million $ 1,080
Jul 17, 2 PM $ 0.0122
+0.04%
$ 1.22 million $ 1,130
Jul 17, 1 PM $ 0.0122
-3.98%
$ 1.22 million $ 1,166
Jul 17, 12 PM $ 0.0127
+3.07%
$ 1.27 million $ 1,188
Jul 17, 11 AM $ 0.0123
-2.97%
$ 1.23 million $ 1,215
Jul 17, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,194
Jul 17, 9 AM $ 0.0127
+3.13%
$ 1.27 million $ 1,195
Jul 17, 8 AM $ 0.0123
-3.02%
$ 1.23 million $ 1,211
Jul 17, 7 AM $ 0.0127
+3.03%
$ 1.27 million $ 1,227
Jul 17, 6 AM $ 0.0123
-3.00%
$ 1.23 million $ 1,216
Jul 17, 5 AM $ 0.0127
-0.03%
$ 1.27 million $ 1,211
Jul 17, 4 AM $ 0.0127
+2.65%
$ 1.27 million $ 1,216
Jul 17, 3 AM $ 0.0124
-3.14%
$ 1.24 million $ 1,223
Jul 17, 2 AM $ 0.0128
-0.81%
$ 1.28 million $ 1,103
Jul 17, 1 AM $ 0.0129
+1.63%
$ 1.29 million $ 1,185
Jul 17, 12 AM $ 0.0127
+6.77%
$ 1.27 million $ 1,109
Jul 16, 11 PM $ 0.0119
-4.28%
$ 1.19 million $ 1,066
Jul 16, 10 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,070
Jul 16, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,078
Jul 16, 8 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,078
Jul 16, 7 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,078
Jul 16, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,086
Jul 16, 5 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,102
Jul 16, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,114
Jul 16, 3 PM $ 0.0124
+3.42%
$ 1.24 million $ 1,107
Jul 16, 2 PM $ 0.012
-1.33%
$ 1.2 million $ 1,085
Jul 16, 1 PM $ 0.0122
-1.41%
$ 1.22 million $ 1,064
Jul 16, 12 PM $ 0.0123
-0.80%
$ 1.23 million $ 1,032
Jul 16, 11 AM $ 0.0124
-2.66%
$ 1.24 million $ 1,005
Jul 16, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,022
Jul 16, 9 AM $ 0.0128
-0.54%
$ 1.28 million $ 1,034
Jul 16, 8 AM $ 0.0128
+4.43%
$ 1.28 million $ 981
Jul 16, 7 AM $ 0.0123
-3.58%
$ 1.23 million $ 1,017
Jul 16, 6 AM $ 0.0128
+3.34%
$ 1.28 million $ 1,015
Jul 16, 5 AM $ 0.0123
-4.04%
$ 1.23 million $ 1,026
Jul 16, 4 AM $ 0.0129
+2.72%
$ 1.29 million $ 1,013
Jul 16, 3 AM $ 0.0125
-3.14%
$ 1.25 million $ 1,010