Naka Bodhi Token Historical Data

NBOT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 740
May 15, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 763
May 15, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 763
May 15, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 763
May 15, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 763
May 15, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 763
May 15, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 782
May 15, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 782
May 15, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 806
May 15, 12 PM $ 0.013
-0.01%
$ 1.3 million $ 810
May 15, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 801
May 15, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 793
May 15, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 902
May 15, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 900
May 15, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 950
May 15, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 997
May 15, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 1,211
May 15, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 1,256
May 15, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 1,146
May 15, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 1,150
May 15, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 1,150
May 15, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 1,146
May 14, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 1,146
May 14, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 1,162
May 14, 9 PM $ 0.013
+0.09%
$ 1.3 million $ 1,175
May 14, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 1,135
May 14, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 1,135
May 14, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 1,135
May 14, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 1,135
May 14, 4 PM $ 0.013
+0.06%
$ 1.3 million $ 1,135
May 14, 3 PM $ 0.013
-0.15%
$ 1.3 million $ 1,123
May 14, 2 PM $ 0.013
-0.01%
$ 1.3 million $ 1,147
May 14, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 1,143
May 14, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 1,140
May 14, 11 AM $ 0.013
+1.36%
$ 1.3 million $ 1,140
May 14, 10 AM $ 0.0128
+1.04%
$ 1.28 million $ 1,183
May 14, 9 AM $ 0.0127
+0.06%
$ 1.27 million $ 1,079
May 14, 8 AM $ 0.0127
+0.47%
$ 1.27 million $ 1,076
May 14, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,042
May 14, 6 AM $ 0.0126
+5.70%
$ 1.26 million $ 1,446
May 14, 5 AM $ 0.0119
+4.71%
$ 1.19 million $ 1,237
May 14, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,191
May 14, 3 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,219
May 14, 2 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,223
May 14, 1 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,218
May 14, 12 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,218
May 13, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,230
May 13, 10 PM $ 0.0114
+1.68%
$ 1.14 million $ 1,230
May 13, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,227
May 13, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,239