Naka Bodhi Token Historical Data

NBOT Page 8
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00827
+0.00%
$ 827,100 $ 9,977
4:35 PM $ 0.00827
+0.00%
$ 827,100 $ 9,977
4:34 PM $ 0.00827
-0.22%
$ 827,100 $ 9,977
4:33 PM $ 0.00829
+0.00%
$ 827,100 $ 10,005
4:32 PM $ 0.00829
+0.00%
$ 827,100 $ 10,005
4:31 PM $ 0.00829
+0.00%
$ 827,100 $ 10,005
4:30 PM $ 0.00829
+0.00%
$ 827,100 $ 9,997
4:29 PM $ 0.00829
+0.00%
$ 828,900 $ 9,997
4:28 PM $ 0.00829
+0.00%
$ 828,900 $ 9,997
4:27 PM $ 0.00829
+0.00%
$ 828,900 $ 9,997
4:26 PM $ 0.00829
+0.22%
$ 828,900 $ 10,021
4:25 PM $ 0.00827
+0.00%
$ 828,900 $ 10,012
4:24 PM $ 0.00827
+0.00%
$ 827,100 $ 10,012
4:23 PM $ 0.00827
+0.00%
$ 827,100 $ 10,032
4:22 PM $ 0.00827
+0.00%
$ 827,100 $ 10,022
4:21 PM $ 0.00827
+0.00%
$ 827,100 $ 10,022
4:20 PM $ 0.00827
+0.00%
$ 827,100 $ 10,022
4:19 PM $ 0.00827
+0.00%
$ 827,100 $ 10,057
4:18 PM $ 0.00827
+0.00%
$ 827,100 $ 10,040
4:17 PM $ 0.00827
+0.00%
$ 827,100 $ 10,040
4:16 PM $ 0.00827
-0.22%
$ 827,100 $ 10,016
4:15 PM $ 0.00829
+0.00%
$ 827,100 $ 10,016
4:14 PM $ 0.00829
+0.00%
$ 828,900 $ 10,016
4:13 PM $ 0.00829
+0.00%
$ 828,900 $ 10,016
4:12 PM $ 0.00829
+0.00%
$ 828,900 $ 10,040
4:11 PM $ 0.00827
+0.00%
$ 828,900 $ 10,040
4:10 PM $ 0.00827
+0.00%
$ 828,900 $ 10,010
4:09 PM $ 0.00827
+0.00%
$ 827,100 $ 10,010
4:08 PM $ 0.00827
-0.22%
$ 827,100 $ 10,020
4:07 PM $ 0.00829
+0.00%
$ 827,100 $ 10,020
4:06 PM $ 0.00829
+0.00%
$ 827,100 $ 10,020
4:05 PM $ 0.00829
+0.00%
$ 827,100 $ 10,053
4:04 PM $ 0.00829
+0.00%
$ 828,900 $ 10,053
4:03 PM $ 0.00829
+0.00%
$ 828,900 $ 10,053
4:02 PM $ 0.00829
+0.00%
$ 828,900 $ 10,053
4:01 PM $ 0.00829
+0.00%
$ 828,900 $ 10,063
4:00 PM $ 0.00829
+0.00%
$ 828,900 $ 10,063
3:59 PM $ 0.00829
+0.22%
$ 828,900 $ 10,063
3:58 PM $ 0.00827
+0.00%
$ 828,900 $ 10,034
3:57 PM $ 0.00827
+0.00%
$ 828,900 $ 10,063
3:56 PM $ 0.00827
+0.00%
$ 828,900 $ 10,063
3:55 PM $ 0.00827
+0.00%
$ 828,900 $ 10,092
3:54 PM $ 0.00827
+0.00%
$ 827,100 $ 10,092
3:53 PM $ 0.00827
+0.00%
$ 827,100 $ 10,092
3:52 PM $ 0.00827
+0.00%
$ 827,100 $ 10,092
3:51 PM $ 0.00827
+0.00%
$ 827,100 $ 10,119
3:50 PM $ 0.00827
+0.00%
$ 827,100 $ 10,119
3:49 PM $ 0.00827
-0.22%
$ 827,100 $ 10,157
3:48 PM $ 0.00829
+0.00%
$ 827,100 $ 10,131
3:47 PM $ 0.00829
+0.00%
$ 827,100 $ 10,131