Naka Bodhi Token Historical Data

NBOT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00787
+0.24%
$ 785,800 $ 9,610
Feb 19, 3 PM $ 0.00786
+0.22%
$ 785,600 $ 9,564
Feb 19, 2 PM $ 0.00784
-1.75%
$ 783,900 $ 9,622
Feb 19, 1 PM $ 0.00798
-2.05%
$ 797,900 $ 9,640
Feb 19, 12 PM $ 0.00815
-1.96%
$ 814,600 $ 9,535
Feb 19, 11 AM $ 0.00833
+4.61%
$ 832,600 $ 9,488
Feb 19, 10 AM $ 0.00794
-1.39%
$ 794,300 $ 9,239
Feb 19, 9 AM $ 0.00805
+0.27%
$ 805,500 $ 9,268
Feb 19, 8 AM $ 0.00803
-1.88%
$ 803,300 $ 9,193
Feb 19, 7 AM $ 0.00819
-3.69%
$ 818,700 $ 9,109
Feb 19, 6 AM $ 0.0085
+0.00%
$ 850,100 $ 9,120
Feb 19, 5 AM $ 0.0085
-0.22%
$ 850,100 $ 8,987
Feb 19, 4 AM $ 0.00852
-0.09%
$ 852,000 $ 9,046
Feb 19, 3 AM $ 0.00853
+0.22%
$ 852,800 $ 9,074
Feb 19, 2 AM $ 0.00851
+0.00%
$ 850,900 $ 9,103
Feb 19, 1 AM $ 0.00853
-0.11%
$ 852,800 $ 9,198
Feb 19, 12 AM $ 0.00854
+0.21%
$ 853,700 $ 9,309
Feb 18, 11 PM $ 0.00852
-0.65%
$ 853,700 $ 9,520
Feb 18, 10 PM $ 0.00857
+0.00%
$ 857,500 $ 9,458
Feb 18, 9 PM $ 0.00857
+0.00%
$ 857,500 $ 9,594
Feb 18, 8 PM $ 0.00857
+0.21%
$ 857,500 $ 9,609
Feb 18, 7 PM $ 0.00856
+0.00%
$ 855,700 $ 9,297
Feb 18, 6 PM $ 0.00856
+0.00%
$ 855,700 $ 9,013
Feb 18, 5 PM $ 0.00856
-0.21%
$ 855,700 $ 9,053
Feb 18, 4 PM $ 0.00857
+0.00%
$ 857,500 $ 8,987
Feb 18, 3 PM $ 0.00857
+0.29%
$ 857,500 $ 9,100
Feb 18, 2 PM $ 0.00855
+0.94%
$ 855,000 $ 9,097
Feb 18, 1 PM $ 0.00847
+0.20%
$ 847,000 $ 9,046
Feb 18, 12 PM $ 0.00845
+0.00%
$ 845,300 $ 9,159
Feb 18, 11 AM $ 0.00847
+0.19%
$ 847,000 $ 9,352
Feb 18, 10 AM $ 0.00845
-0.25%
$ 845,400 $ 9,570
Feb 18, 9 AM $ 0.00847
+0.02%
$ 847,500 $ 9,444
Feb 18, 8 AM $ 0.00847
-0.49%
$ 847,300 $ 9,513
Feb 18, 7 AM $ 0.00851
+0.04%
$ 851,500 $ 9,494
Feb 18, 6 AM $ 0.00851
+0.21%
$ 852,400 $ 9,511
Feb 18, 5 AM $ 0.00849
-1.88%
$ 849,400 $ 9,648
Feb 18, 4 AM $ 0.00866
-0.14%
$ 865,700 $ 9,607
Feb 18, 3 AM $ 0.00867
+2.35%
$ 866,900 $ 9,578
Feb 18, 2 AM $ 0.00847
-0.21%
$ 847,000 $ 9,653
Feb 18, 1 AM $ 0.00849
-1.93%
$ 848,800 $ 9,701
Feb 18, 12 AM $ 0.00865
-1.87%
$ 865,500 $ 9,651
Feb 17, 11 PM $ 0.00882
-0.24%
$ 882,000 $ 9,445
Feb 17, 10 PM $ 0.00884
+0.47%
$ 884,100 $ 9,515
Feb 17, 9 PM $ 0.0088
+4.75%
$ 880,000 $ 9,263
Feb 17, 8 PM $ 0.0084
+0.00%
$ 840,100 $ 9,302
Feb 17, 7 PM $ 0.0084
-0.23%
$ 840,100 $ 9,777
Feb 17, 6 PM $ 0.00842
+0.21%
$ 842,000 $ 10,020
Feb 17, 5 PM $ 0.0084
+0.00%
$ 840,200 $ 10,036
Feb 17, 4 PM $ 0.0084
-0.02%
$ 840,200 $ 10,034
Feb 17, 3 PM $ 0.0084
-4.28%
$ 840,400 $ 10,049