Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.00252 | -1.87% | ||
| Apr 15, 2025 | $0.00256 | +0.08% | ||
| Apr 14, 2025 | $0.00257 | +0.83% | ||
| Apr 13, 2025 | $0.00255 | +0.12% | ||
| Apr 12, 2025 | $0.00254 | +0.08% | ||
| Apr 11, 2025 | $0.00255 | +1.39% | ||
| Apr 10, 2025 | $0.00251 | +4.16% | ||
| Apr 9, 2025 | $0.00241 | -0.04% | ||
| Apr 8, 2025 | $0.0024 | -0.08% | ||
| Apr 7, 2025 | $0.00241 | +0.63% | ||
| Apr 6, 2025 | $0.00239 | -6.16% | ||
| Apr 5, 2025 | $0.00255 | +8.20% | ||
| Apr 4, 2025 | $0.00235 | -0.42% | ||
| Apr 3, 2025 | $0.00236 | -3.03% | ||
| Apr 2, 2025 | $0.00243 | -1.78% | ||
| Apr 1, 2025 | $0.00248 | -5.60% | ||
| Mar 31, 2025 | $0.00262 | -10.66% | ||
| Mar 30, 2025 | $0.00294 | -30.16% | ||
| Mar 29, 2025 | $0.0042 | +0.86% | ||
| Mar 28, 2025 | $0.00416 | -0.19% | ||
| Mar 27, 2025 | $0.00417 | +0.39% | ||
| Mar 26, 2025 | $0.00415 | +26.83% | ||
| Mar 25, 2025 | $0.00327 | +5.48% | ||
| Mar 24, 2025 | $0.0031 | -6.93% | ||
| Mar 23, 2025 | $0.00333 | -9.82% | ||
| Mar 22, 2025 | $0.0037 | +29.78% | ||
| Mar 21, 2025 | $0.00285 | +0.00% | ||
| Mar 19, 2025 | $0.00285 | +0.00% | ||
| Mar 18, 2025 | $0.00285 | +0.00% | ||
| Mar 17, 2025 | $0.00285 | -5.60% | ||
| Mar 16, 2025 | $0.00293 | +0.00% | ||
| Mar 15, 2025 | $0.00293 | +0.00% | ||
| Mar 14, 2025 | $0.00325 | -2.52% | ||
| Mar 13, 2025 | $0.00333 | -3.14% | ||
| Mar 12, 2025 | $0.00344 | +3.24% | ||
| Mar 11, 2025 | $0.00333 | +4.58% | ||
| Mar 10, 2025 | $0.00319 | -6.54% | ||
| Mar 9, 2025 | $0.00341 | -0.15% | ||
| Mar 8, 2025 | $0.00342 | -0.06% | ||
| Mar 7, 2025 | $0.00342 | -0.03% | ||
| Mar 6, 2025 | $0.00344 | +0.00% | ||
| Mar 5, 2025 | $0.00344 | -3.96% | ||
| Mar 4, 2025 | $0.00358 | -4.43% | ||
| Mar 3, 2025 | $0.00375 | +1.43% | ||
| Mar 2, 2025 | $0.00361 | +0.00% | ||
| Mar 1, 2025 | $0.00361 | -2.30% | ||
| Feb 28, 2025 | $0.0037 | +0.82% | ||
| Feb 27, 2025 | $0.00367 | -3.04% | ||
| Feb 26, 2025 | $0.00378 | -6.29% | ||
| Feb 25, 2025 | $0.00353 | +5.03% | ||