Naka Bodhi Token Historical Data

NBOT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00386
-4.21%
$ 386,500 $ 316
Dec 19, 2024 $ 0.00404
-11.42%
$ 403,500 $ 325
Dec 18, 2024 $ 0.00456
-0.37%
$ 455,500 $ 2
Dec 17, 2024 $ 0.00457
-3.01%
$ 457,200 $ 96
Dec 16, 2024 $ 0.00471
-4.11%
$ 471,400 $ 33
Dec 15, 2024 $ 0.00492
-1.05%
$ 491,600 $ 142
Dec 14, 2024 $ 0.00497
-3.31%
$ 496,800 $ 33
Dec 13, 2024 $ 0.00514
+4.52%
$ 513,800 $ 34
Dec 12, 2024 $ 0.00492
-2.71%
$ 491,600 $ 20
Dec 11, 2024 $ 0.00505
-3.17%
$ 505,300 $ 14
Dec 10, 2024 $ 0.00522
+18.17%
$ 521,818 $ 4,191
Dec 9, 2024 $ 0.00442
-4.39%
$ 441,600 $ 49
Dec 8, 2024 $ 0.00462
+0.00%
$ 461,900 $ 6
Dec 7, 2024 $ 0.00462
-1.01%
$ 461,900 $ 23
Dec 6, 2024 $ 0.00467
+1.81%
$ 466,600 $ 24
Dec 5, 2024 $ 0.00458
-3.50%
$ 458,300 $ 198
Dec 4, 2024 $ 0.00475
+11.77%
$ 474,900 $ 774
Dec 3, 2024 $ 0.00425
+3.96%
$ 424,900 $ 304
Dec 2, 2024 $ 0.00409
-1.90%
$ 408,700 $ 136
Dec 1, 2024 $ 0.00417
+0.53%
$ 416,600 $ 443
Nov 30, 2024 $ 0.00414
-2.45%
$ 414,400 $ 51
Nov 29, 2024 $ 0.00425
-0.02%
$ 424,800 $ 189
Nov 28, 2024 $ 0.00425
-1.80%
$ 424,900 $ 19
Nov 27, 2024 $ 0.00433
+4.37%
$ 432,700 $ 43
Nov 26, 2024 $ 0.00415
+0.00%
$ 414,600 $ 5
Nov 25, 2024 $ 0.00415
-4.32%
$ 414,600 $ 464
Nov 24, 2024 $ 0.00433
-3.06%
$ 433,300 $ 34
Nov 23, 2024 $ 0.00447
+1.22%
$ 447,000 $ 5
Nov 22, 2024 $ 0.00442
-1.78%
$ 441,600 $ 6
Nov 21, 2024 $ 0.0045
+3.76%
$ 449,600 $ 1,019
Nov 20, 2024 $ 0.00433
+10.11%
$ 433,300 $ 184
Nov 19, 2024 $ 0.00394
+1.39%
$ 393,500 $ 55
Nov 18, 2024 $ 0.00388
-0.26%
$ 388,100 $ 1
Nov 17, 2024 $ 0.00389
-2.62%
$ 389,109 $ 55
Nov 16, 2024 $ 0.004
-1.24%
$ 399,575 $ 160
Nov 15, 2024 $ 0.00405
+2.70%
$ 404,723 $ 19
Nov 14, 2024 $ 0.00394
-1.20%
$ 394,100 $ 207
Nov 13, 2024 $ 0.00399
+1.44%
$ 398,871 $ 58
Nov 12, 2024 $ 0.00393
-0.47%
$ 393,191 $ 691
Nov 11, 2024 $ 0.00396
-2.74%
$ 395,628 $ 785
Nov 10, 2024 $ 0.00407
+2.27%
$ 406,757 $ 838
Nov 9, 2024 $ 0.00398
-0.64%
$ 397,989 $ 404
Nov 8, 2024 $ 0.00401
-1.44%
$ 400,637 $ 625
Nov 7, 2024 $ 0.00406
+0.58%
$ 406,325 $ 575
Nov 6, 2024 $ 0.00404
+1.03%
$ 403,977 $ 474
Nov 5, 2024 $ 0.004
-0.93%
$ 400,077 $ 427
Nov 4, 2024 $ 0.00404
+5.52%
$ 403,588 $ 608
Nov 3, 2024 $ 0.00383
-0.14%
$ 382,607 $ 496
Nov 2, 2024 $ 0.00383
-0.06%
$ 382,712 $ 656
Nov 1, 2024 $ 0.00383
-1.29%
$ 382,931 $ 392