Naka Bodhi Token Historical Data

NBOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0125
-3.14%
$ 1.25 million $ 1,010
Jul 16, 2 AM $ 0.0129
+5.11%
$ 1.29 million $ 995
Jul 16, 1 AM $ 0.0123
-3.95%
$ 1.23 million $ 903
Jul 16, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 900
Jul 15, 11 PM $ 0.0128
+4.05%
$ 1.28 million $ 908
Jul 15, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 928
Jul 15, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 916
Jul 15, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 916
Jul 15, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 916
Jul 15, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 908
Jul 15, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 892
Jul 15, 4 PM $ 0.0123
-1.03%
$ 1.23 million $ 880
Jul 15, 3 PM $ 0.0124
-2.94%
$ 1.24 million $ 872
Jul 15, 2 PM $ 0.0128
+4.16%
$ 1.28 million $ 876
Jul 15, 1 PM $ 0.0123
-3.66%
$ 1.23 million $ 877
Jul 15, 12 PM $ 0.0128
+3.84%
$ 1.28 million $ 868
Jul 15, 11 AM $ 0.0123
-4.10%
$ 1.23 million $ 856
Jul 15, 10 AM $ 0.0128
+4.27%
$ 1.28 million $ 850
Jul 15, 9 AM $ 0.0123
-4.11%
$ 1.23 million $ 821
Jul 15, 8 AM $ 0.0128
+0.45%
$ 1.28 million $ 804
Jul 15, 7 AM $ 0.0128
+3.74%
$ 1.28 million $ 716
Jul 15, 6 AM $ 0.0123
-3.40%
$ 1.23 million $ 729
Jul 15, 5 AM $ 0.0127
+3.54%
$ 1.27 million $ 718
Jul 15, 4 AM $ 0.0123
+0.07%
$ 1.23 million $ 726
Jul 15, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 734
Jul 15, 2 AM $ 0.0123
-3.93%
$ 1.23 million $ 732
Jul 15, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 743
Jul 15, 12 AM $ 0.0128
+4.10%
$ 1.28 million $ 742
Jul 14, 11 PM $ 0.0123
-3.88%
$ 1.23 million $ 737
Jul 14, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 746
Jul 14, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 742
Jul 14, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 742
Jul 14, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 742
Jul 14, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 742
Jul 14, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 742
Jul 14, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 742
Jul 14, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 743
Jul 14, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 711
Jul 14, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 712
Jul 14, 12 PM $ 0.0128
+4.07%
$ 1.28 million $ 734
Jul 14, 11 AM $ 0.0123
-3.68%
$ 1.23 million $ 742
Jul 14, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 752
Jul 14, 9 AM $ 0.0128
-0.31%
$ 1.28 million $ 778
Jul 14, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 829
Jul 14, 7 AM $ 0.0128
+4.14%
$ 1.28 million $ 839
Jul 14, 6 AM $ 0.0123
-3.93%
$ 1.23 million $ 821
Jul 14, 5 AM $ 0.0128
+1.10%
$ 1.28 million $ 827
Jul 14, 4 AM $ 0.0126
-0.76%
$ 1.26 million $ 777
Jul 14, 3 AM $ 0.0127
+3.75%
$ 1.27 million $ 761
Jul 14, 2 AM $ 0.0123
-3.93%
$ 1.23 million $ 755