Naka Bodhi Token Historical Data

NBOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00771
+0.26%
$ 771,000 $ 11,683
Mar 27, 5 AM $ 0.00769
+0.60%
$ 769,000 $ 11,701
Mar 27, 4 AM $ 0.00764
-0.87%
$ 764,400 $ 11,667
Mar 27, 3 AM $ 0.00771
-1.27%
$ 771,100 $ 11,754
Mar 27, 2 AM $ 0.00781
+0.00%
$ 781,000 $ 11,702
Mar 27, 1 AM $ 0.00783
+2.56%
$ 782,700 $ 11,770
Mar 27, 12 AM $ 0.00763
-2.67%
$ 763,200 $ 11,910
Mar 26, 11 PM $ 0.0078
-2.97%
$ 780,000 $ 11,806
Mar 26, 10 PM $ 0.00804
+5.78%
$ 803,900 $ 11,733
Mar 26, 9 PM $ 0.0076
+0.00%
$ 760,000 $ 11,454
Mar 26, 8 PM $ 0.0076
-0.03%
$ 760,000 $ 11,313
Mar 26, 7 PM $ 0.0076
+0.00%
$ 760,200 $ 11,298
Mar 26, 6 PM $ 0.0076
+0.00%
$ 760,200 $ 11,207
Mar 26, 5 PM $ 0.0076
+0.00%
$ 760,200 $ 11,142
Mar 26, 4 PM $ 0.0076
+1.04%
$ 760,200 $ 11,155
Mar 26, 3 PM $ 0.00752
+4.50%
$ 752,400 $ 11,198
Mar 26, 2 PM $ 0.0072
-1.17%
$ 720,000 $ 11,140
Mar 26, 1 PM $ 0.00728
+0.40%
$ 728,500 $ 10,902
Mar 26, 12 PM $ 0.00726
-0.08%
$ 725,600 $ 10,526
Mar 26, 11 AM $ 0.00726
+0.54%
$ 726,200 $ 10,344
Mar 26, 10 AM $ 0.00724
-0.36%
$ 723,900 $ 10,325
Mar 26, 9 AM $ 0.00726
-0.25%
$ 726,500 $ 10,256
Mar 26, 8 AM $ 0.00728
+0.37%
$ 728,300 $ 10,326
Mar 26, 7 AM $ 0.00726
+0.00%
$ 725,600 $ 10,278
Mar 26, 6 AM $ 0.00726
-0.77%
$ 725,600 $ 10,306
Mar 26, 5 AM $ 0.00731
+1.18%
$ 731,200 $ 10,366
Mar 26, 4 AM $ 0.00723
-0.50%
$ 722,700 $ 10,369
Mar 26, 3 AM $ 0.00726
+0.72%
$ 726,300 $ 10,356
Mar 26, 2 AM $ 0.00721
-0.72%
$ 721,100 $ 10,465
Mar 26, 1 AM $ 0.00726
+0.00%
$ 726,300 $ 10,389
Mar 26, 12 AM $ 0.00726
+0.22%
$ 726,300 $ 10,482
Mar 25, 11 PM $ 0.00726
-0.57%
$ 726,300 $ 10,607
Mar 25, 10 PM $ 0.0073
-1.15%
$ 730,500 $ 10,701
Mar 25, 9 PM $ 0.00739
+0.00%
$ 739,000 $ 10,690
Mar 25, 8 PM $ 0.00739
-0.20%
$ 739,000 $ 10,753
Mar 25, 7 PM $ 0.0074
+0.20%
$ 740,500 $ 10,847
Mar 25, 6 PM $ 0.00739
+0.00%
$ 739,000 $ 10,961
Mar 25, 5 PM $ 0.00739
+2.31%
$ 739,000 $ 10,949
Mar 25, 4 PM $ 0.00722
-0.21%
$ 722,300 $ 10,946
Mar 25, 3 PM $ 0.00722
-0.47%
$ 722,300 $ 10,933
Mar 25, 2 PM $ 0.00726
-0.44%
$ 725,700 $ 10,944
Mar 25, 1 PM $ 0.00729
+0.57%
$ 728,900 $ 10,895
Mar 25, 12 PM $ 0.00725
-0.64%
$ 724,800 $ 10,944
Mar 25, 11 AM $ 0.00728
+0.29%
$ 727,900 $ 10,949
Mar 25, 10 AM $ 0.00726
-0.47%
$ 725,800 $ 10,963
Mar 25, 9 AM $ 0.00729
+0.15%
$ 729,200 $ 11,007
Mar 25, 8 AM $ 0.00728
+0.54%
$ 728,100 $ 10,986
Mar 25, 7 AM $ 0.00724
-2.90%
$ 724,200 $ 10,990
Mar 25, 6 AM $ 0.00746
-1.17%
$ 745,800 $ 10,891
Mar 25, 5 AM $ 0.00755
-1.19%
$ 754,600 $ 10,824