Naka Bodhi Token Historical Data

NBOT Page 9
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00825
+0.22%
$ 825,400 $ 9,999
5:27 PM $ 0.00824
+0.00%
$ 825,400 $ 10,018
5:26 PM $ 0.00824
+0.00%
$ 825,400 $ 10,005
5:25 PM $ 0.00824
-0.22%
$ 825,400 $ 10,026
5:24 PM $ 0.00825
+0.00%
$ 825,400 $ 9,999
5:23 PM $ 0.00825
+0.00%
$ 825,400 $ 9,999
5:22 PM $ 0.00825
+0.00%
$ 825,400 $ 9,999
5:21 PM $ 0.00824
+0.00%
$ 825,400 $ 9,999
5:20 PM $ 0.00824
+0.00%
$ 825,400 $ 10,002
5:19 PM $ 0.00824
+0.00%
$ 823,600 $ 10,002
5:18 PM $ 0.00824
+0.00%
$ 823,600 $ 10,028
5:17 PM $ 0.00824
+0.00%
$ 823,600 $ 10,036
5:16 PM $ 0.00824
+0.00%
$ 823,600 $ 10,011
5:15 PM $ 0.00824
-0.22%
$ 823,600 $ 10,011
5:14 PM $ 0.00825
+0.00%
$ 825,400 $ 9,988
5:13 PM $ 0.00825
+0.00%
$ 825,400 $ 10,007
5:12 PM $ 0.00825
+0.00%
$ 825,400 $ 10,007
5:11 PM $ 0.00825
+0.00%
$ 825,400 $ 10,021
5:10 PM $ 0.00825
+0.00%
$ 825,400 $ 10,021
5:09 PM $ 0.00825
+0.00%
$ 825,400 $ 10,021
5:08 PM $ 0.00825
+0.00%
$ 825,400 $ 10,021
5:07 PM $ 0.00825
+0.22%
$ 825,400 $ 10,037
5:06 PM $ 0.00824
+0.00%
$ 825,400 $ 10,019
5:05 PM $ 0.00824
+0.00%
$ 825,400 $ 10,019
5:04 PM $ 0.00825
+0.00%
$ 825,400 $ 10,004
5:03 PM $ 0.00825
+0.00%
$ 825,400 $ 10,015
5:02 PM $ 0.00825
+0.00%
$ 825,400 $ 10,015
5:01 PM $ 0.00825
+0.00%
$ 825,400 $ 10,016
5:00 PM $ 0.00825
+0.00%
$ 825,400 $ 10,016
4:59 PM $ 0.00825
+0.00%
$ 825,400 $ 10,016
4:58 PM $ 0.00825
+0.22%
$ 825,400 $ 9,985
4:57 PM $ 0.00824
+0.00%
$ 825,400 $ 9,985
4:56 PM $ 0.00824
+0.00%
$ 825,400 $ 9,985
4:55 PM $ 0.00824
+0.43%
$ 825,400 $ 9,985
4:54 PM $ 0.0082
+0.00%
$ 820,100 $ 9,966
4:53 PM $ 0.0082
+0.00%
$ 820,100 $ 9,966
4:52 PM $ 0.0082
+0.00%
$ 820,100 $ 9,966
4:51 PM $ 0.0082
+0.00%
$ 820,100 $ 9,983
4:50 PM $ 0.0082
-0.85%
$ 820,100 $ 9,983
4:49 PM $ 0.00827
-0.22%
$ 827,100 $ 9,947
4:48 PM $ 0.00829
+0.00%
$ 827,100 $ 9,972
4:47 PM $ 0.00827
+0.00%
$ 827,100 $ 9,972
4:46 PM $ 0.00827
+0.00%
$ 827,100 $ 9,972
4:45 PM $ 0.00827
+0.00%
$ 827,100 $ 9,972
4:44 PM $ 0.00827
+0.00%
$ 827,100 $ 9,972
4:43 PM $ 0.00827
-0.22%
$ 827,100 $ 9,959
4:42 PM $ 0.00829
+0.00%
$ 827,100 $ 9,959
4:41 PM $ 0.00829
+0.22%
$ 827,100 $ 9,959
4:40 PM $ 0.00827
+0.00%
$ 827,100 $ 9,960
4:39 PM $ 0.00827
+0.00%
$ 827,100 $ 9,960