Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 793
Today, at 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 793
Today, at 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 826
Today, at 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 830
Today, at 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 899
Today, at 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 931
Today, at 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 968
Today, at 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 970
Today, at 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,067
Today, at 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,111
Today, at 1 AM $ 0.0127
-0.59%
$ 1.27 million $ 1,122
Today, at 12 AM $ 0.0127
+2.37%
$ 1.27 million $ 1,111
Yesterday, at 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,163
Yesterday, at 10 PM $ 0.0124
+1.55%
$ 1.24 million $ 1,383
Yesterday, at 9 PM $ 0.0122
+4.04%
$ 1.23 million $ 1,322
Yesterday, at 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,280
Yesterday, at 7 PM $ 0.0118
+1.68%
$ 1.18 million $ 1,243
Yesterday, at 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,215
Yesterday, at 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,419
Yesterday, at 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,423
Yesterday, at 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,427
Yesterday, at 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,427
Yesterday, at 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,451
Yesterday, at 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,496
Yesterday, at 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,517
Yesterday, at 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,586
Yesterday, at 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,627
Yesterday, at 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,674
Yesterday, at 7 AM $ 0.0116
+1.49%
$ 1.16 million $ 1,633
Yesterday, at 6 AM $ 0.0114
-3.09%
$ 1.14 million $ 1,629
Yesterday, at 5 AM $ 0.0118
+2.89%
$ 1.18 million $ 1,726
Yesterday, at 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 1,706
Yesterday, at 12 AM $ 0.011
+2.33%
$ 1.1 million $ 1,484
May 28, 11 PM $ 0.0107
+1.42%
$ 1.07 million $ 1,417
May 28, 10 PM $ 0.0106
-2.75%
$ 1.06 million $ 1,226
May 28, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,222
May 28, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,277
May 28, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 1,303
May 28, 6 PM $ 0.0109
+9.87%
$ 1.09 million $ 1,323
May 28, 5 PM $ 0.00992
+0.00%
$ 992,100 $ 1,213
May 28, 4 PM $ 0.00992
+0.00%
$ 992,100 $ 1,273
May 28, 3 PM $ 0.00992
+0.00%
$ 992,100 $ 1,293
May 28, 2 PM $ 0.00992
+0.00%
$ 992,100 $ 1,321
May 28, 1 PM $ 0.00992
-0.29%
$ 992,100 $ 1,349
May 28, 12 PM $ 0.00995
+0.00%
$ 995,000 $ 1,349
May 28, 11 AM $ 0.00995
-3.64%
$ 995,000 $ 1,369
May 28, 10 AM $ 0.0103
-1.60%
$ 1.03 million $ 1,384
May 28, 9 AM $ 0.0105
+3.45%
$ 1.05 million $ 1,403
May 28, 8 AM $ 0.0101
-4.01%
$ 1.01 million $ 1,392
May 28, 7 AM $ 0.0106
+0.21%
$ 1.06 million $ 1,376
Download