Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00808
-0.21%
$ 807,800 $ 10,103
1:20 PM $ 0.00809
+0.00%
$ 807,800 $ 10,092
1:19 PM $ 0.00808
+0.00%
$ 807,800 $ 10,092
1:18 PM $ 0.00808
-0.21%
$ 807,800 $ 10,085
1:17 PM $ 0.00809
+0.00%
$ 807,800 $ 10,085
1:16 PM $ 0.00809
+0.00%
$ 807,800 $ 10,085
1:15 PM $ 0.00809
+0.00%
$ 807,800 $ 10,085
1:14 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:13 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:12 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:11 PM $ 0.00809
+0.00%
$ 809,500 $ 10,090
1:10 PM $ 0.0081
+0.00%
$ 809,500 $ 10,119
1:09 PM $ 0.0081
+0.00%
$ 810,000 $ 10,084
1:08 PM $ 0.0081
+0.00%
$ 810,000 $ 10,084
1:07 PM $ 0.0081
+0.12%
$ 810,000 $ 10,106
1:06 PM $ 0.00809
+0.21%
$ 810,000 $ 10,097
1:05 PM $ 0.00807
+0.00%
$ 810,000 $ 10,093
1:04 PM $ 0.00809
+0.00%
$ 809,000 $ 10,093
1:03 PM $ 0.00809
+0.00%
$ 809,000 $ 10,104
1:02 PM $ 0.00809
+0.00%
$ 809,000 $ 10,104
1:01 PM $ 0.00809
+0.00%
$ 809,000 $ 10,104
1:00 PM $ 0.00809
+0.00%
$ 809,000 $ 10,065
12:59 PM $ 0.00809
+0.00%
$ 809,000 $ 10,070
12:58 PM $ 0.00809
+0.00%
$ 809,000 $ 10,070
12:57 PM $ 0.00809
+0.00%
$ 809,000 $ 10,051
12:56 PM $ 0.00809
+0.00%
$ 809,000 $ 10,051
12:55 PM $ 0.00809
+0.00%
$ 809,000 $ 10,047
12:54 PM $ 0.00809
+0.00%
$ 809,000 $ 10,031
12:53 PM $ 0.00809
+0.00%
$ 809,000 $ 10,031
12:52 PM $ 0.00807
+0.00%
$ 809,000 $ 10,036
12:51 PM $ 0.00809
+0.21%
$ 809,000 $ 10,065
12:50 PM $ 0.00807
-0.21%
$ 809,000 $ 10,081
12:49 PM $ 0.00809
+0.00%
$ 809,000 $ 10,045
12:48 PM $ 0.00809
+0.00%
$ 809,000 $ 10,045
12:47 PM $ 0.00809
+0.21%
$ 809,000 $ 10,050
12:46 PM $ 0.00807
+0.00%
$ 809,000 $ 10,014
12:45 PM $ 0.00807
+0.00%
$ 809,000 $ 10,014
12:44 PM $ 0.00807
+0.00%
$ 807,300 $ 10,026
12:43 PM $ 0.00807
-0.21%
$ 807,300 $ 10,026
12:42 PM $ 0.00809
+0.00%
$ 807,300 $ 9,986
12:41 PM $ 0.00807
+0.00%
$ 807,300 $ 10,002
12:40 PM $ 0.00807
+0.00%
$ 807,300 $ 10,002
12:39 PM $ 0.00809
+0.00%
$ 809,000 $ 9,964
12:38 PM $ 0.00809
+0.21%
$ 809,000 $ 9,964
12:37 PM $ 0.00809
+0.21%
$ 809,000 $ 9,992
12:36 PM $ 0.00807
-0.21%
$ 809,000 $ 9,988
12:35 PM $ 0.00809
+0.00%
$ 809,000 $ 9,979
12:34 PM $ 0.00809
+0.00%
$ 809,000 $ 9,979
12:33 PM $ 0.00809
+0.21%
$ 809,000 $ 9,975
12:32 PM $ 0.00809
+0.21%
$ 809,000 $ 9,996
Download