Test common currency Historical Data

TQian Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.999
-0.05%
$ -- $ 140
Jul 20, 4 PM $ 0.999
+0.00%
$ -- $ 125
Jul 20, 3 PM $ 0.999
+0.01%
$ -- $ 118
Jul 20, 12 PM $ 1
+0.00%
$ -- $ 100
Jul 20, 11 AM $ 1
+0.13%
$ -- $ 112
Jul 20, 6 AM $ 1
-0.10%
$ -- $ 87
Jul 20, 5 AM $ 1
+0.00%
$ -- $ 51
Jul 20, 12 AM $ 0.998
+0.01%
$ -- $ 69
Jul 19, 12 PM $ 1
+0.03%
$ -- $ 98
Jul 19, 11 AM $ 0.984
+0.00%
$ -- $ 63
Jul 19, 2 AM $ 0.886
+9.81%
$ -- $ 166
Jul 18, 6 PM $ 0.865
+0.57%
$ -- $ 120
Jul 18, 5 PM $ 0.857
+0.00%
$ -- $ 109
Jul 18, 3 PM $ 0.787
+0.00%
$ -- $ 100
Jul 18, 1 PM $ 0.568
+0.00%
$ -- $ 185
Jul 18, 10 AM $ 1
+0.00%
$ -- $ 412
Jul 18, 9 AM $ 1
-0.01%
$ -- $ 397
Jul 18, 8 AM $ 0.999
+0.00%
$ -- $ 367
Jul 18, 7 AM $ 1
+0.00%
$ -- $ 352
Jul 17, 5 PM $ 0.998
-0.14%
$ -- $ 468
Jul 17, 3 PM $ 1
-0.11%
$ -- $ 433
Jul 17, 2 PM $ 1
+0.03%
$ -- $ 309
Jul 17, 1 PM $ 1
+0.05%
$ -- $ 194
Jul 17, 12 PM $ 1
+0.00%
$ -- $ 136
Jul 17, 5 AM $ 1
-0.01%
$ -- $ 199
Jul 17, 2 AM $ 1
+0.00%
$ -- $ 149
Jul 17, 12 AM $ 1
+0.04%
$ -- $ 140
Jul 16, 11 PM $ 1
+0.09%
$ -- $ 108
Jul 16, 5 PM $ 1
+0.00%
$ -- $ 91
Jul 16, 12 PM $ 1
+0.00%
$ -- $ 234
Jul 16, 8 AM $ 1
+0.01%
$ -- $ 330
Jul 16, 3 AM $ 1
+0.00%
$ -- $ 353
Jul 16, 1 AM $ 0.999
+0.00%
$ -- $ 370
Jul 16, 12 AM $ 0.999
+0.00%
$ -- $ 367
Jul 15, 2 PM $ 0.998
+0.00%
$ -- $ 382
Download