Test common currency Historical Data

TQian
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 2,471.2
+0.00%
$ -- $ 472,078
Today, at 12 PM $ 2,471.2
-0.15%
$ -- $ 472,078
Today, at 2 AM $ 2,456.37
+0.16%
$ -- $ 471,709
Yesterday, at 6 PM $ 2,476.8
+0.06%
$ -- $ 403,946
Yesterday, at 1 PM $ 2,469.86
+0.14%
$ -- $ 388,390
Yesterday, at 8 AM $ 2,470.79
+0.00%
$ -- $ 459,625
Yesterday, at 7 AM $ 2,467.67
+0.00%
$ -- $ 478,050
Yesterday, at 12 AM $ 2,481.92
+0.00%
$ -- $ 509,164
Jul 31, 8 PM $ 2,478.58
+0.00%
$ -- $ 501,619
Jul 31, 7 PM $ 2,471.96
+0.00%
$ -- $ 494,520
Jul 31, 2 PM $ 2,499.17
-0.01%
$ -- $ 468,106
Jul 31, 1 PM $ 2,499.33
+0.00%
$ -- $ 280,073
Jul 31, 12 PM $ 2,330.08
+0.00%
$ -- $ 236,409
Jul 31, 10 AM $ 2,332.33
+0.00%
$ -- $ 209,496
Jul 31, 9 AM $ 2,332.27
+0.00%
$ -- $ 198,467
Jul 31, 7 AM $ 2,286.26
+0.02%
$ -- $ 163,834
Jul 30, 1 PM $ 2,278.74
+0.04%
$ -- $ 636,316
Jul 30, 12 PM $ 2,280.2
+0.00%
$ -- $ 696,300
Jul 30, 11 AM $ 2,285.45
+0.00%
$ -- $ 873,493
Jul 30, 10 AM $ 2,280.81
+0.05%
$ -- $ 866,334
Jul 30, 5 AM $ 2,279.81
-0.01%
$ -- $ 854,297
Jul 30, 1 AM $ 2,613.88
+0.00%
$ -- $ 1.35 million
Jul 29, 9 PM $ 1,368.58
+0.01%
$ -- $ 721,628
Jul 29, 8 PM $ 1,371.2
+0.28%
$ -- $ 713,001
Jul 29, 7 PM $ 1,368.43
+0.00%
$ -- $ 510,285
Jul 29, 6 PM $ 532.2
+0.00%
$ -- $ 190,158
Jul 29, 3 PM $ 26.52
+0.00%
$ -- $ 10,462
Jul 29, 2 PM $ 1
+0.00%
$ -- $ 651
Jul 29, 1 PM $ 0.998
+0.00%
$ -- $ 605
Jul 29, 12 PM $ 0.995
+0.06%
$ -- $ 682
Jul 29, 10 AM $ 1
+0.00%
$ -- $ 464
Jul 29, 4 AM $ 0.994
+0.12%
$ -- $ 754
Jul 29, 3 AM $ 0.993
-0.04%
$ -- $ 620
Jul 29, 1 AM $ 0.996
+0.05%
$ -- $ 475
Jul 28, 4 PM $ 0.999
-0.07%
$ -- $ 1,066
Jul 28, 3 PM $ 0.998
-0.79%
$ -- $ 940
Jul 28, 1 PM $ 1.3
+29.72%
$ -- $ 1,196
Jul 28, 12 PM $ 0.997
+0.85%
$ -- $ 691
Jul 28, 11 AM $ 0.998
-0.84%
$ -- $ 514
Jul 28, 10 AM $ 0.998
+0.00%
$ -- $ 492
Jul 28, 9 AM $ 0.998
+0.00%
$ -- $ 485
Jul 28, 1 AM $ 0.998
+0.14%
$ -- $ 752
Jul 28, 12 AM $ 0.996
-0.03%
$ -- $ 673
Jul 27, 11 PM $ 0.997
-0.02%
$ -- $ 586
Jul 27, 10 PM $ 0.996
-0.31%
$ -- $ 451
Jul 27, 9 PM $ 0.999
+0.00%
$ -- $ 235
Jul 27, 2 PM $ 0.968
-0.67%
$ -- $ 499
Jul 27, 1 PM $ 1
+0.00%
$ -- $ 442
Jul 27, 6 AM $ 0.981
-0.49%
$ -- $ 420
Jul 27, 5 AM $ 0.985
-1.83%
$ -- $ 385
Download