Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $2,405.88
-0.03%
$602,116 $14.5 million
Yesterday $2,400.04
-4.62%
$600,341 $14.44 million
Sep 14, 2026 $2,516.48
+1.57%
$631,117 $12.02 million
Sep 13, 2026 $2,477.35
-1.93%
$621,159 $7.77 million
Sep 12, 2026 $2,526.02
+0.41%
$634,454 $5.89 million
Sep 11, 2026 $2,515.69
+3.13%
$632,156 $24.07 million
Sep 10, 2026 $2,439.22
-1.18%
$613,669 $12.6 million
Sep 9, 2026 $2,468.4
-0.68%
$621,047 $12.44 million
Sep 8, 2026 $2,485.33
-0.25%
$625,154 $10.22 million
Sep 7, 2026 $2,491.46
-1.00%
$626,457 $10.79 million
Sep 6, 2026 $2,516.7
+1.49%
$632,626 $19.72 million
Sep 5, 2026 $2,479.69
+0.99%
$624,027 $8.59 million
Sep 4, 2026 $2,455.37
-2.12%
$618,083 $13.91 million
Sep 3, 2026 $2,508.97
+4.89%
$632,156 $16.27 million
Sep 2, 2026 $2,392.26
-1.12%
$603,318 $9.77 million
Sep 1, 2026 $2,419.35
-1.95%
$611,214 $8.31 million
Aug 31, 2026 $2,467.41
+2.02%
$623,309 $10.92 million
Aug 30, 2026 $2,418.53
-1.59%
$610,882 $9.92 million
Aug 29, 2026 $2,457.57
+0.66%
$620,783 $5.85 million
Aug 28, 2026 $2,441.51
-2.76%
$616,808 $21.48 million
Aug 27, 2026 $2,510.71
+0.07%
$634,199 $21.45 million
Aug 26, 2026 $2,509.05
+2.73%
$633,510 $16.26 million
Aug 25, 2026 $2,442.47
-1.50%
$616,965 $27 million
Aug 24, 2026 $2,479.57
+0.68%
$626,526 $27.37 million
Aug 23, 2026 $2,462.52
+1.57%
$622,087 $28.44 million
Aug 22, 2026 $2,424.4
-3.54%
$612,256 $44.86 million
Aug 21, 2026 $2,513.3
+8.11%
$637,211 $28.46 million
Aug 20, 2026 $2,325.07
+3.23%
$589,849 $12.62 million
Aug 19, 2026 $2,252.26
+17.88%
$571,367 $23.62 million
Aug 18, 2026 $1,911.36
-0.11%
$484,837 $395
Aug 17, 2026 $1,913.57
+2.18%
$485,397 $178,619
Aug 16, 2026 $1,872.9
-0.09%
$475,082 $12,459
Aug 15, 2026 $1,873.84
-0.60%
$475,320 $108
Aug 14, 2026 $1,885.38
-0.27%
$478,246 $5,778
Aug 13, 2026 $1,889.42
+0.41%
$479,272 $61
Aug 12, 2026 $1,878.14
-0.65%
$476,411 $1,306
Aug 11, 2026 $1,886.73
+0.95%
$478,589 $686
Aug 10, 2026 $1,876.03
-1.94%
$475,874 $4,638
Aug 9, 2026 $1,910.65
-0.16%
$484,657 $853
Aug 8, 2026 $1,922.32
+1.87%
$487,425 $2,192
Aug 7, 2026 $1,913.82
+1.54%
$485,270 $3,318
Aug 6, 2026 $1,900.82
-0.62%
$481,972 $908
Aug 5, 2026 $1,909
+2.00%
$484,047 $997
Aug 4, 2026 $1,872.08
+1.01%
$474,685 $420
Aug 3, 2026 $1,870.96
-0.70%
$474,403 $1,503
Aug 2, 2026 $1,884.08
+1.82%
$477,728 $11,076
Aug 1, 2026 $1,841.77
-1.32%
$467,000 $63
Jul 31, 2026 $1,864.17
-2.88%
$472,679 $2,442
Jul 30, 2026 $1,919.39
+0.19%
$486,682 $3.21 million
Jul 29, 2026 $1,907.61
-0.53%
$483,696 $718
Download