Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,364.2
+0.00%
$ 663,520 $ 432.51 million
Yesterday $ 2,340.54
-0.10%
$ 656,844 $ 1.59 billion
May 3, 2026 $ 2,342.79
+0.94%
$ 657,475 $ 179.56 million
May 2, 2026 $ 2,321.03
+1.04%
$ 651,370 $ 7.07 million
May 1, 2026 $ 2,297.11
+1.88%
$ 644,656 $ 13.78 million
Apr 30, 2026 $ 2,254.79
-0.22%
$ 632,782 $ 458.39 million
Apr 29, 2026 $ 2,259.8
-1.37%
$ 632,374 $ 1.72 billion
Apr 28, 2026 $ 2,291.14
-0.40%
$ 642,981 $ 7.86 million
Apr 27, 2026 $ 2,300.34
-2.80%
$ 645,572 $ 15.98 million
Apr 26, 2026 $ 2,366.6
+1.99%
$ 664,158 $ 1.53 billion
Apr 25, 2026 $ 2,320.48
+0.13%
$ 651,215 $ 4.39 million
Apr 24, 2026 $ 2,317.42
-0.67%
$ 650,357 $ 8.2 million
Apr 23, 2026 $ 2,332.96
-1.89%
$ 654,717 $ 12.03 million
Apr 22, 2026 $ 2,377.82
+2.24%
$ 667,300 $ 16.19 million
Apr 21, 2026 $ 2,325.72
+0.43%
$ 652,688 $ 413.45 million
Apr 20, 2026 $ 2,315.82
+2.15%
$ 649,916 $ 11.02 million
Apr 19, 2026 $ 2,267.1
-3.63%
$ 636,230 $ 10.77 million
Apr 18, 2026 $ 2,352.59
-2.83%
$ 660,221 $ 6.21 million
Apr 17, 2026 $ 2,421.14
+3.08%
$ 679,460 $ 15.47 million
Apr 16, 2026 $ 2,348.78
-0.47%
$ 659,157 $ 13.06 million
Apr 15, 2026 $ 2,359.75
+1.69%
$ 662,244 $ 7.64 million
Apr 14, 2026 $ 2,320.45
+0.40%
$ 651,203 $ 10.11 million
Apr 13, 2026 $ 2,311.15
+5.79%
$ 648,598 $ 5.62 billion
Apr 12, 2026 $ 2,184.61
-4.39%
$ 613,085 $ 69.2 billion
Apr 11, 2026 $ 2,284.84
+1.77%
$ 641,213 $ 3 billion
Apr 10, 2026 $ 2,245.09
+2.52%
$ 630,059 $ 9.54 million
Apr 9, 2026 $ 2,189.9
-0.03%
$ 614,569 $ 196.44 million
Apr 8, 2026 $ 2,190.61
+5.36%
$ 614,768 $ 3.76 billion
Apr 7, 2026 $ 2,079.09
-1.36%
$ 583,473 $ 2.02 billion
Apr 6, 2026 $ 2,107.67
+0.88%
$ 591,494 $ 9.28 billion
Apr 5, 2026 $ 2,089.39
+1.07%
$ 586,362 $ 822.57 million
Apr 4, 2026 $ 2,067.23
+0.70%
$ 580,143 $ 763.56 million
Apr 3, 2026 $ 2,052.94
-0.04%
$ 576,133 $ 8.04 million
Apr 2, 2026 $ 2,053.76
-3.32%
$ 576,362 $ 14.03 million
Apr 1, 2026 $ 2,124.35
+1.00%
$ 596,174 $ 7.69 billion
Mar 31, 2026 $ 2,103.32
+4.04%
$ 590,271 $ 13.8 million
Mar 30, 2026 $ 2,021.61
-0.31%
$ 567,342 $ 20.74 million
Mar 29, 2026 $ 2,027.85
+1.63%
$ 569,091 $ 519.04 million
Mar 28, 2026 $ 1,995.28
+0.30%
$ 559,952 $ 734.87 million
Mar 27, 2026 $ 1,989.27
-3.42%
$ 558,266 $ 5.35 billion
Mar 26, 2026 $ 2,059.61
-5.04%
$ 578,006 $ 5.81 billion
Mar 25, 2026 $ 2,168.93
+0.46%
$ 608,685 $ 307.83 million
Mar 24, 2026 $ 2,158.98
+0.43%
$ 605,891 $ 30.72 million
Mar 23, 2026 $ 2,144.97
+4.29%
$ 603,267 $ 40.38 billion
Mar 22, 2026 $ 2,056.31
-3.70%
$ 577,219 $ 1.25 billion
Mar 21, 2026 $ 2,135.24
-0.43%
$ 599,229 $ 379.29 million
Mar 20, 2026 $ 2,143.76
+0.34%
$ 601,620 $ 376.97 million
Mar 19, 2026 $ 2,137.86
-2.90%
$ 599,965 $ 28.43 million
Mar 18, 2026 $ 2,203.83
-4.86%
$ 618,479 $ 10.63 billion
Mar 17, 2026 $ 2,316.34
-1.51%
$ 650,054 $ 17.07 billion
Download