Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $2,485.95
-0.01%
$627,962 $17.93 million
Yesterday $2,509.05
+2.73%
$633,510 $16.26 million
Aug 25, 2026 $2,442.47
-1.50%
$616,965 $27 million
Aug 24, 2026 $2,479.57
+0.68%
$626,526 $27.37 million
Aug 23, 2026 $2,462.52
+1.57%
$622,087 $28.44 million
Aug 22, 2026 $2,424.4
-3.54%
$612,256 $44.86 million
Aug 21, 2026 $2,513.3
+8.11%
$637,211 $28.46 million
Aug 20, 2026 $2,325.07
+3.23%
$589,849 $12.62 million
Aug 19, 2026 $2,252.26
+17.88%
$571,367 $23.62 million
Aug 18, 2026 $1,911.36
-0.11%
$484,837 $395
Aug 17, 2026 $1,913.57
+2.18%
$485,397 $178,619
Aug 16, 2026 $1,872.9
-0.09%
$475,082 $12,459
Aug 15, 2026 $1,873.84
-0.60%
$475,320 $108
Aug 14, 2026 $1,885.38
-0.27%
$478,246 $5,778
Aug 13, 2026 $1,889.42
+0.41%
$479,272 $61
Aug 12, 2026 $1,878.14
-0.65%
$476,411 $1,306
Aug 11, 2026 $1,886.73
+0.95%
$478,589 $686
Aug 10, 2026 $1,876.03
-1.94%
$475,874 $4,638
Aug 9, 2026 $1,910.65
-0.16%
$484,657 $853
Aug 8, 2026 $1,922.32
+1.87%
$487,425 $2,192
Aug 7, 2026 $1,913.82
+1.54%
$485,270 $3,318
Aug 6, 2026 $1,900.82
-0.62%
$481,972 $908
Aug 5, 2026 $1,909
+2.00%
$484,047 $997
Aug 4, 2026 $1,872.08
+1.01%
$474,685 $420
Aug 3, 2026 $1,870.96
-0.70%
$474,403 $1,503
Aug 2, 2026 $1,884.08
+1.82%
$477,728 $11,076
Aug 1, 2026 $1,841.77
-1.32%
$467,000 $63
Jul 31, 2026 $1,864.17
-2.88%
$472,679 $2,442
Jul 30, 2026 $1,919.39
+0.19%
$486,682 $3.21 million
Jul 29, 2026 $1,907.61
-0.53%
$483,696 $718
Jul 28, 2026 $1,918.02
+1.17%
$486,334 $803
Jul 27, 2026 $1,897.04
-2.91%
$481,016 $2,340
Jul 26, 2026 $1,954.12
+4.17%
$495,119 $3.2 million
Jul 25, 2026 $1,875.83
+0.83%
$475,580 $2.05 million
Jul 24, 2026 $1,860.46
-26.59%
$471,454 $1,278
Jul 23, 2026 $2,587.41
+33.43%
$655,670 $197
Jul 22, 2026 $1,934.66
+0.27%
$490,257 $4,751
Jul 21, 2026 $1,929.35
+1.51%
$489,093 $4.99 million
Jul 20, 2026 $1,897.2
+1.61%
$480,764 $20,188
Jul 19, 2026 $1,867.92
+0.18%
$473,345 $173
Jul 18, 2026 $1,859.3
+0.87%
$521,790 $2,234
Jul 17, 2026 $1,843.31
-1.77%
$517,303 $2,743
Jul 16, 2026 $1,873.86
-1.85%
$525,876 $1,426
Jul 15, 2026 $1,924.87
+2.20%
$540,193 $684
Jul 14, 2026 $1,891.68
+7.01%
$530,877 $1,869
Jul 13, 2026 $1,767.47
-3.20%
$496,019 $416
Jul 12, 2026 $1,821.17
+1.08%
$511,089 $1,077
Jul 11, 2026 $1,801.63
-0.48%
$505,607 $413
Jul 10, 2026 $1,796.44
+2.81%
$504,151 $320
Jul 9, 2026 $1,750.14
+0.19%
$491,156 $1,658
Download