Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,803.42
+0.00%
$ 506,141 $ 6.19 million
Yesterday $ 1,767.47
-3.20%
$ 496,019 $ 416
Jul 12, 2026 $ 1,821.17
+1.08%
$ 511,089 $ 1,077
Jul 11, 2026 $ 1,801.63
-0.48%
$ 505,607 $ 413
Jul 10, 2026 $ 1,796.44
+2.81%
$ 504,151 $ 320
Jul 9, 2026 $ 1,750.14
+0.19%
$ 491,156 $ 1,658
Jul 8, 2026 $ 1,746.92
-1.86%
$ 490,254 $ 340
Jul 7, 2026 $ 1,782.84
-0.95%
$ 500,333 $ 351
Jul 6, 2026 $ 1,807.2
+1.14%
$ 507,169 $ 224
Jul 5, 2026 $ 1,797.35
+0.61%
$ 504,405 $ 5.59 million
Jul 4, 2026 $ 1,786.48
+1.57%
$ 501,355 $ 3,453
Jul 3, 2026 $ 1,766.51
+4.06%
$ 495,751 $ 1,290
Jul 2, 2026 $ 1,701.35
+5.92%
$ 477,464 $ 7.92 billion
Jul 1, 2026 $ 1,606.29
+5.49%
$ 450,787 $ 1.87 billion
Jun 30, 2026 $ 1,522.72
-5.62%
$ 427,335 $ 3.05 billion
Jun 29, 2026 $ 1,613.34
+2.59%
$ 452,766 $ 3.68 billion
Jun 28, 2026 $ 1,573.88
-0.40%
$ 441,692 $ 1.17 billion
Jun 27, 2026 $ 1,580.24
+0.21%
$ 443,474 $ 1.2 billion
Jun 26, 2026 $ 1,577.03
-0.32%
$ 442,574 $ 1.04 billion
Jun 25, 2026 $ 1,582.11
-2.54%
$ 444,000 $ 1.73 billion
Jun 24, 2026 $ 1,623.26
-2.43%
$ 455,548 $ 3.18 billion
Jun 23, 2026 $ 1,663.63
-3.74%
$ 466,877 $ 180.79 million
Jun 22, 2026 $ 1,728.14
+1.13%
$ 484,981 $ 15.09 billion
Jun 21, 2026 $ 1,708.78
-1.08%
$ 479,548 $ 1.28 billion
Jun 20, 2026 $ 1,727.42
+1.05%
$ 484,780 $ 3.07 billion
Jun 19, 2026 $ 1,709.29
-0.10%
$ 479,693 $ 6.72 million
Jun 18, 2026 $ 1,710.97
-2.26%
$ 480,163 $ 2.27 billion
Jun 17, 2026 $ 1,750.49
+2.90%
$ 491,254 $ 885.7 million
Jun 16, 2026 $ 1,701.17
-5.35%
$ 477,414 $ 17.45 billion
Jun 15, 2026 $ 1,797.19
+4.88%
$ 504,359 $ 4.8 billion
Jun 14, 2026 $ 1,713.52
+1.87%
$ 480,880 $ 410.47 million
Jun 13, 2026 $ 1,682.1
+1.00%
$ 472,067 $ 6.07 million
Jun 12, 2026 $ 1,665.31
+1.15%
$ 467,350 $ 1.75 billion
Jun 11, 2026 $ 1,646.4
+1.52%
$ 462,044 $ 1.05 billion
Jun 10, 2026 $ 1,621.63
-1.03%
$ 455,092 $ 794.31 million
Jun 9, 2026 $ 1,638.39
-3.74%
$ 459,796 $ 13.68 million
Jun 8, 2026 $ 1,702
+3.81%
$ 477,646 $ 1.01 billion
Jun 7, 2026 $ 1,639.47
+2.92%
$ 460,098 $ 5.27 billion
Jun 6, 2026 $ 1,592.91
+0.21%
$ 447,031 $ 1.39 billion
Jun 5, 2026 $ 1,589.56
-10.16%
$ 446,090 $ 26.45 billion
Jun 4, 2026 $ 1,769.4
-2.60%
$ 496,561 $ 5.26 billion
Jun 3, 2026 $ 1,816.71
-3.63%
$ 509,837 $ 19.97 billion
Jun 2, 2026 $ 1,885.07
-6.07%
$ 529,023 $ 5.27 billion
Jun 1, 2026 $ 2,006.99
+0.11%
$ 563,237 $ 1.37 billion
May 31, 2026 $ 2,004.8
-0.80%
$ 562,624 $ 3.35 million
May 30, 2026 $ 2,020.93
+0.36%
$ 567,150 $ 2.89 million
May 29, 2026 $ 2,013.69
+0.28%
$ 565,120 $ 6.69 million
May 28, 2026 $ 2,007.98
-0.61%
$ 563,516 $ 7.75 million
May 27, 2026 $ 2,020.38
-3.83%
$ 566,996 $ 7.31 million
May 26, 2026 $ 2,100.92
-0.56%
$ 589,598 $ 1.12 billion
Download