Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 2,011.79
+0.00%
$ 564,091 $ 6.71 million
11:37 PM $ 2,010.03
+0.00%
$ 564,091 $ 6.71 million
11:32 PM $ 2,010.11
+0.15%
$ 564,114 $ 6.71 million
11:30 PM $ 2,007.27
+0.00%
$ 564,114 $ 6.68 million
11:28 PM $ 2,007.27
+0.00%
$ 563,317 $ 6.68 million
11:27 PM $ 2,010
+0.00%
$ 563,317 $ 6.68 million
11:22 PM $ 2,010.12
-0.01%
$ 564,117 $ 6.71 million
11:21 PM $ 2,010.25
+0.00%
$ 564,117 $ 6.71 million
11:20 PM $ 2,010.38
+0.00%
$ 564,117 $ 6.71 million
11:19 PM $ 2,010.38
+0.00%
$ 564,188 $ 6.7 million
11:18 PM $ 2,010.38
+0.00%
$ 564,188 $ 6.7 million
11:17 PM $ 2,011.64
+0.00%
$ 564,188 $ 6.67 million
11:16 PM $ 2,011.64
+0.00%
$ 564,188 $ 6.67 million
11:15 PM $ 2,011.64
+0.00%
$ 564,188 $ 6.67 million
11:12 PM $ 2,011.64
+0.11%
$ 564,544 $ 6.67 million
11:10 PM $ 2,009.47
+0.00%
$ 564,544 $ 6.63 million
11:07 PM $ 2,012.97
+0.00%
$ 564,917 $ 6.63 million
11:02 PM $ 2,012.94
+0.07%
$ 564,908 $ 6.62 million
11:00 PM $ 2,011.67
+0.00%
$ 564,908 $ 6.68 million
10:58 PM $ 2,011.67
+0.00%
$ 564,553 $ 6.68 million
10:57 PM $ 2,015.41
+0.00%
$ 564,553 $ 6.68 million
10:52 PM $ 2,015.58
+0.08%
$ 565,650 $ 6.7 million
10:51 PM $ 2,013.9
+0.00%
$ 565,650 $ 6.7 million
10:50 PM $ 2,013.79
+0.00%
$ 565,650 $ 6.7 million
10:48 PM $ 2,013.79
+0.00%
$ 565,148 $ 6.7 million
10:47 PM $ 2,013.65
+0.00%
$ 565,148 $ 6.7 million
10:46 PM $ 2,013.65
+0.00%
$ 565,148 $ 6.7 million
10:45 PM $ 2,013.65
+0.00%
$ 565,148 $ 6.7 million
10:42 PM $ 2,013.64
+0.10%
$ 565,106 $ 6.7 million
10:40 PM $ 2,011.62
+0.00%
$ 565,106 $ 6.67 million
10:37 PM $ 2,013.94
+0.00%
$ 565,188 $ 6.67 million
10:32 PM $ 2,013.98
-0.03%
$ 565,200 $ 6.72 million
10:30 PM $ 2,014.43
+0.00%
$ 565,200 $ 6.7 million
10:28 PM $ 2,014.43
+0.00%
$ 565,326 $ 6.69 million
10:27 PM $ 2,009.51
+0.00%
$ 565,326 $ 6.69 million
10:22 PM $ 2,009.11
-0.06%
$ 563,834 $ 6.72 million
10:21 PM $ 2,010.29
+0.00%
$ 563,834 $ 6.71 million
10:20 PM $ 2,010.17
+0.00%
$ 563,834 $ 6.71 million
10:18 PM $ 2,010.18
+0.00%
$ 564,132 $ 6.7 million
10:17 PM $ 2,007.12
+0.00%
$ 564,132 $ 6.71 million
10:16 PM $ 2,007.12
+0.00%
$ 564,132 $ 6.71 million
10:15 PM $ 2,007.12
+0.00%
$ 564,132 $ 6.71 million
10:13 PM $ 2,007.12
+0.00%
$ 563,274 $ 6.71 million
10:12 PM $ 2,007.12
-0.24%
$ 563,274 $ 6.66 million
10:10 PM $ 2,012.01
+0.00%
$ 563,274 $ 6.66 million
10:07 PM $ 2,009.8
+0.00%
$ 564,026 $ 6.66 million
10:02 PM $ 2,009.66
-0.12%
$ 563,987 $ 6.65 million
10:00 PM $ 2,012.17
+0.00%
$ 563,987 $ 6.62 million
9:58 PM $ 2,012.17
+0.00%
$ 564,693 $ 6.62 million
9:57 PM $ 2,013.24
+0.00%
$ 564,693 $ 6.61 million
Download