Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,259.8
+7.44%
$ 632,782 $ 106.19 billion
Mar 2026 $ 2,103.32
+7.03%
$ 590,271 $ 160.22 billion
Feb 2026 $ 1,964.71
-19.66%
$ 551,373 $ 5.32 billion
Jan 2026 $ 2,702.99
-8.97%
$ 690,246 $ 656.8 million
Dec 2025 $ 2,974.42
-0.55%
$ 838,003 $ 660.43 million
Nov 2025 $ 2,990.35
-22.40%
$ 847,673 $ 973 million
Oct 2025 $ 3,770.78
-9.07%
$ 1.11 million $ 686.48 million
Sep 2025 $ 4,218.87
-3.91%
$ 1.53 million $ 281.72 million
Aug 2025 $ 4,353.75
+17.79%
$ 1.64 million $ 456.03 million
Jul 2025 $ 3,806.93
+53.05%
$ 1.52 million $ 348.54 million
Jun 2025 $ 2,500.13
-1.27%
$ 1.07 million $ 258.07 million
May 2025 $ 2,530.68
+41.07%
$ 1.08 million $ 88.11 million
Apr 2025 $ 1,793.93
-0.79%
$ 507,876 $ 1.71 billion
Mar 2025 $ 1,830.58
-22.83%
$ 510,338 $ 45.53 million
Feb 2025 $ 2,356.86
-28.52%
$ -- $ 3.81 million
Jan 2025 $ 3,257.73
-2.45%
$ 3.11 million $ 8.57 million
Dec 2024 $ 3,362.68
-9.43%
$ 3.11 million $ 9.53 million
Nov 2024 $ 3,596.35
+42.88%
$ 3.42 million $ 8.58 million
Oct 2024 $ 2,658.7
+0.75%
$ 2.05 million $ 2.08 million
Sep 2024 $ 2,622.48
+4.53%
$ -- $ 1.12 million
Aug 2024 $ 2,509.06
-22.42%
$ 1.97 million $ 3.06 million
Jul 2024 $ 3,233.14
-5.95%
$ 2.54 million $ 4.75 million
Jun 2024 $ 3,438.73
-8.65%
$ 2.88 million $ 4.56 million
May 2024 $ 3,764.83
+24.52%
$ 3.09 million $ 6.6 million
Apr 2024 $ 3,023.53
-17.02%
$ 3.86 million $ 14.59 million
Mar 2024 $ 3,641.4
+8.71%
$ 8.32 million $ 14.85 million
Feb 2024 $ 3,352
+46.77%
$ 7.61 million $ 16.55 million
Jan 2024 $ 2,284.22
+0.33%
$ 4.52 million $ 11.07 million
Dec 2023 $ 2,276.41
+11.42%
$ 4.08 million $ 2.59 million
Nov 2023 $ 2,042.38
+12.62%
$ 3.64 million $ 178,545
Oct 2023 $ 1,813.51
+8.88%
$ 3.23 million $ 94,500
Sep 2023 $ 1,665.18
+0.94%
$ 2.97 million $ 113,550
Aug 2023 $ 1,649.8
-10.91%
$ 2.96 million $ 164,211
Jul 2023 $ 1,849.98
-2.78%
$ 3.32 million $ 372,769
Jun 2023 $ 1,911.97
+2.30%
$ 4.71 million $ 314,577
May 2023 $ 1,856.02
-0.74%
$ 4.58 million $ 164,518
Apr 2023 $ 1,854.26
+1.84%
$ 4.57 million $ 286,987
Mar 2023 $ 1,820.36
+12.55%
$ 4.49 million $ 242,007
Feb 2023 $ 1,621.65
+2.93%
$ 4 million $ 104,253
Jan 2023 $ 1,577.17
+32.25%
$ 3.89 million $ 158,726
Dec 2022 $ 1,193.1
-7.40%
$ 2.94 million $ 242,630
Nov 2022 $ 1,288.94
-17.75%
$ 3.18 million $ 465,908
Oct 2022 $ 1,566.41
+17.64%
$ 3.79 million $ 185,404
Sep 2022 $ 1,331.83
-13.91%
$ 1.23 million $ 202,716
Download