Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1,864.17
+22.42%
$472,679 $19.44 billion
Jun 2026 $1,522.72
-24.05%
$427,335 $136.08 billion
May 2026 $2,004.8
-11.09%
$562,624 $133.2 billion
Apr 2026 $2,259.8
+7.44%
$632,782 $106.19 billion
Mar 2026 $2,103.32
+7.03%
$590,271 $160.22 billion
Feb 2026 $1,964.71
-19.66%
$551,373 $5.32 billion
Jan 2026 $2,702.99
-8.97%
$690,246 $656.8 million
Dec 2025 $2,974.42
-0.55%
$838,003 $660.43 million
Nov 2025 $2,990.35
-22.40%
$847,673 $973 million
Oct 2025 $3,770.78
-9.07%
$1.11 million $686.48 million
Sep 2025 $4,218.87
-3.91%
$1.53 million $281.72 million
Aug 2025 $4,353.75
+17.79%
$1.64 million $456.03 million
Jul 2025 $3,806.93
+53.05%
$1.52 million $348.54 million
Jun 2025 $2,500.13
-1.27%
$1.07 million $258.07 million
May 2025 $2,530.68
+41.07%
$1.08 million $88.11 million
Apr 2025 $1,793.93
-0.79%
$507,876 $1.71 billion
Mar 2025 $1,830.58
-22.83%
$510,338 $45.53 million
Feb 2025 $2,356.86
-28.52%
$-- $3.81 million
Jan 2025 $3,257.73
-2.45%
$3.11 million $8.57 million
Dec 2024 $3,362.68
-9.43%
$3.11 million $9.53 million
Nov 2024 $3,596.35
+42.88%
$3.42 million $8.58 million
Oct 2024 $2,658.7
+0.75%
$2.05 million $2.08 million
Sep 2024 $2,622.48
+4.53%
$-- $1.12 million
Aug 2024 $2,509.06
-22.42%
$1.97 million $3.06 million
Jul 2024 $3,233.14
-5.95%
$2.54 million $4.75 million
Jun 2024 $3,438.73
-8.65%
$2.88 million $4.56 million
May 2024 $3,764.83
+24.52%
$3.09 million $6.6 million
Apr 2024 $3,023.53
-17.02%
$3.86 million $14.59 million
Mar 2024 $3,641.4
+8.71%
$8.32 million $14.85 million
Feb 2024 $3,352
+46.77%
$7.61 million $16.55 million
Jan 2024 $2,284.22
+0.33%
$4.52 million $11.07 million
Dec 2023 $2,276.41
+11.42%
$4.08 million $2.59 million
Nov 2023 $2,042.38
+12.62%
$3.64 million $178,545
Oct 2023 $1,813.51
+8.88%
$3.23 million $94,500
Sep 2023 $1,665.18
+0.94%
$2.97 million $113,550
Aug 2023 $1,649.8
-10.91%
$2.96 million $164,211
Jul 2023 $1,849.98
-2.78%
$3.32 million $372,769
Jun 2023 $1,911.97
+2.30%
$4.71 million $314,577
May 2023 $1,856.02
-0.74%
$4.58 million $164,518
Apr 2023 $1,854.26
+1.84%
$4.57 million $286,987
Mar 2023 $1,820.36
+12.55%
$4.49 million $242,007
Feb 2023 $1,621.65
+2.93%
$4 million $104,253
Jan 2023 $1,577.17
+32.25%
$3.89 million $158,726
Dec 2022 $1,193.1
-7.40%
$2.94 million $242,630
Nov 2022 $1,288.94
-17.75%
$3.18 million $465,908
Oct 2022 $1,566.41
+17.64%
$3.79 million $185,404
Sep 2022 $1,331.83
-13.91%
$1.23 million $202,716
Download