Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,418.53
-1.80%
$610,882 $118.78 million
Aug 17 $2,424.4
+29.46%
$622,087 $96.26 million
Aug 10 $1,873.84
-2.06%
$475,082 $15,223
Aug 3 $1,910.65
+1.41%
$484,657 $10,973
Jul 27 $1,884.08
-3.57%
$477,728 $2.76 million
Jul 20 $1,954.12
+4.65%
$495,119 $5.99 million
Jul 13 $1,867.92
+2.30%
$473,345 $3.47 million
Jul 6 $1,821.17
+1.92%
$511,089 $4.51 million
Jun 29 $1,797.35
+14.30%
$504,405 $23.95 billion
Jun 22 $1,580.24
-7.52%
$441,692 $22.33 billion
Jun 15 $1,727.42
+0.81%
$479,548 $30.07 billion
Jun 8 $1,682.1
+2.60%
$480,880 $6.88 billion
Jun 1 $1,639.47
-18.22%
$460,098 $69.24 billion
May 25 $2,020.93
-3.72%
$562,624 $3.2 billion
May 18 $2,116.97
-3.47%
$589,060 $87.79 billion
May 11 $2,179.65
-6.09%
$615,451 $11.43 billion
May 4 $2,320.89
-0.93%
$651,331 $25.77 billion
Apr 27 $2,342.79
-1.01%
$657,475 $3.6 billion
Apr 20 $2,320.48
+2.36%
$664,158 $465.29 million
Apr 13 $2,352.59
+7.69%
$636,235 $5.67 billion
Apr 6 $2,284.84
+9.35%
$613,085 $18.25 billion
Mar 30 $2,089.39
+3.03%
$586,362 $9.34 billion
Mar 23 $2,027.85
-1.41%
$569,091 $53.13 billion
Mar 16 $2,056.31
-5.47%
$577,078 $33.76 billion
Mar 9 $2,175.42
+12.13%
$610,505 $8.35 billion
Mar 2 $1,969.07
+1.59%
$544,481 $32.9 billion
Feb 23 $1,941.04
-0.71%
$544,731 $6.87 billion
Feb 16 $1,972.83
+0.47%
$548,632 $152.16 million
Feb 9 $2,081.85
-0.65%
$551,051 $112.7 million
Feb 2 $2,085.07
-8.42%
$588,082 $397.66 million
Jan 26 $2,445.57
-13.12%
$638,965 $150.23 million
Jan 19 $2,950.75
-10.43%
$796,492 $124.75 million
Jan 12 $3,311.39
+6.32%
$929,851 $143.39 million
Jan 5 $3,085.97
-1.71%
$879,004 $166.75 million
Dec 29 $3,128.04
+6.03%
$886,252 $112.03 million
Dec 22 $2,931.12
-2.27%
$832,695 $77.3 million
Dec 15 $2,972.21
-3.10%
$846,464 $153.06 million
Dec 8 $3,116.78
+2.27%
$865,737 $129.74 million
Dec 1 $3,046.54
+1.86%
$858,714 $185.28 million
Nov 24 $2,990.35
+6.70%
$847,673 $168.98 million
Nov 17 $2,779.95
-10.32%
$791,429 $273.73 million
Nov 10 $3,156.89
-11.79%
$875,578 $210.03 million
Nov 3 $3,401.28
-12.78%
$1.02 million $207.77 million
Oct 27 $3,874.15
-6.91%
$1.11 million $178.99 million
Oct 20 $3,957.57
-0.44%
$1.2 million $97.94 million
Oct 13 $3,884.45
-6.32%
$1.14 million $153.4 million
Oct 6 $3,754.7
-16.84%
$1.53 million $176.99 million
Sep 29 $4,485.81
+8.35%
$1.67 million $57.82 million
Sep 22 $4,015.07
-9.97%
$1.54 million $69.03 million
Sep 15 $4,493.46
-2.53%
$1.66 million $58.53 million
Download