Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
May 18 $ 2,116.97
-3.47%
$ 589,060 $ 87.79 billion
May 11 $ 2,179.65
-6.09%
$ 615,451 $ 11.43 billion
May 4 $ 2,320.89
-0.93%
$ 651,331 $ 25.77 billion
Apr 27 $ 2,342.79
-1.01%
$ 657,475 $ 3.6 billion
Apr 20 $ 2,320.48
+2.36%
$ 664,158 $ 465.29 million
Apr 13 $ 2,352.59
+7.69%
$ 636,235 $ 5.67 billion
Apr 6 $ 2,284.84
+9.35%
$ 613,085 $ 18.25 billion
Mar 30 $ 2,089.39
+3.03%
$ 586,362 $ 9.34 billion
Mar 23 $ 2,027.85
-1.41%
$ 569,091 $ 53.13 billion
Mar 16 $ 2,056.31
-5.47%
$ 577,078 $ 33.76 billion
Mar 9 $ 2,175.42
+12.13%
$ 610,505 $ 8.35 billion
Mar 2 $ 1,969.07
+1.59%
$ 544,481 $ 32.9 billion
Feb 23 $ 1,941.04
-0.71%
$ 544,731 $ 6.87 billion
Feb 16 $ 1,972.83
+0.47%
$ 548,632 $ 152.16 million
Feb 9 $ 2,081.85
-0.65%
$ 551,051 $ 112.7 million
Feb 2 $ 2,085.07
-8.42%
$ 588,082 $ 397.66 million
Jan 26 $ 2,445.57
-13.12%
$ 638,965 $ 150.23 million
Jan 19 $ 2,950.75
-10.43%
$ 796,492 $ 124.75 million
Jan 12 $ 3,311.39
+6.32%
$ 929,851 $ 143.39 million
Jan 5 $ 3,085.97
-1.71%
$ 879,004 $ 166.75 million
Dec 29 $ 3,128.04
+6.03%
$ 886,252 $ 112.03 million
Dec 22 $ 2,931.12
-2.27%
$ 832,695 $ 77.3 million
Dec 15 $ 2,972.21
-3.10%
$ 846,464 $ 153.06 million
Dec 8 $ 3,116.78
+2.27%
$ 865,737 $ 129.74 million
Dec 1 $ 3,046.54
+1.86%
$ 858,714 $ 185.28 million
Nov 24 $ 2,990.35
+6.70%
$ 847,673 $ 168.98 million
Nov 17 $ 2,779.95
-10.32%
$ 791,429 $ 273.73 million
Nov 10 $ 3,156.89
-11.79%
$ 875,578 $ 210.03 million
Nov 3 $ 3,401.28
-12.78%
$ 1.02 million $ 207.77 million
Oct 27 $ 3,874.15
-6.91%
$ 1.11 million $ 178.99 million
Oct 20 $ 3,957.57
-0.44%
$ 1.2 million $ 97.94 million
Oct 13 $ 3,884.45
-6.32%
$ 1.14 million $ 153.4 million
Oct 6 $ 3,754.7
-16.84%
$ 1.53 million $ 176.99 million
Sep 29 $ 4,485.81
+8.35%
$ 1.67 million $ 57.82 million
Sep 22 $ 4,015.07
-9.97%
$ 1.54 million $ 69.03 million
Sep 15 $ 4,493.46
-2.53%
$ 1.66 million $ 58.53 million
Sep 8 $ 4,668.89
+8.56%
$ 1.71 million $ 59.82 million
Sep 1 $ 4,275.7
-2.61%
$ 1.6 million $ 60.15 million
Aug 25 $ 4,353.75
-8.91%
$ 1.64 million $ 137.3 million
Aug 18 $ 4,764.95
+6.22%
$ 1.82 million $ 94.3 million
Aug 11 $ 4,485.73
+5.49%
$ 1.71 million $ 117.13 million
Aug 4 $ 4,265.38
+21.95%
$ 1.75 million $ 52.29 million
Jul 28 $ 3,503.38
-9.59%
$ 1.44 million $ 64.62 million
Jul 21 $ 3,740.9
-0.29%
$ 1.59 million $ 112.93 million
Jul 14 $ 3,594.83
+21.01%
$ 1.62 million $ 79.81 million
Jul 7 $ 2,940.53
+14.42%
$ 1.28 million $ 47.05 million
Jun 30 $ 2,516.72
+0.64%
$ 1.11 million $ 43.27 million
Jun 23 $ 2,436.19
+9.33%
$ 1.08 million $ 59.87 million
Jun 16 $ 2,278.11
-10.39%
$ 957,718 $ 59.13 million
Jun 9 $ 2,533.96
+0.96%
$ 1.11 million $ 64.33 million
Download