Wrapped Ether (Wormhole) Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $2,525.76
+1.85%
$1.09 million $4.05 million
Jun 6, 2025 $2,480.14
+2.61%
$1.07 million $6.94 million
Jun 5, 2025 $2,417.06
-7.40%
$1.05 million $11.29 million
Jun 4, 2025 $2,610.24
+0.75%
$1.13 million $6.01 million
Jun 3, 2025 $2,590.32
-0.77%
$1.12 million $1.27 million
Jun 2, 2025 $2,610.12
+2.94%
$1.13 million $1.44 million
Jun 1, 2025 $2,534.82
+0.10%
$1.09 million $2.41 million
May 31, 2025 $2,532.39
+0.06%
$1.08 million $1.67 million
May 30, 2025 $2,530.68
-3.79%
$1.08 million $3.27 million
May 29, 2025 $2,630.3
-1.90%
$1.1 million $3.07 million
May 28, 2025 $2,681.35
+0.73%
$1.12 million $18.33 million
May 27, 2025 $2,662.5
+3.87%
$1.11 million $4.63 million
May 26, 2025 $2,563.29
+0.53%
$1.07 million $2.2 million
May 25, 2025 $2,549.82
+0.81%
$1.05 million $2.21 million
May 24, 2025 $2,529.36
+0.34%
$1.04 million $2.28 million
May 23, 2025 $2,520.75
-5.19%
$1.03 million $2.27 million
May 22, 2025 $2,658.6
+4.25%
$1.09 million $2.28 million
May 21, 2025 $2,550.46
+1.06%
$1.01 million $13.73 million
May 20, 2025 $2,523.68
-0.05%
$1 million $184,226
May 19, 2025 $2,524.93
+1.69%
$973,505 $2.25 million
May 18, 2025 $2,472.89
-0.18%
$953,441 $204,659
May 17, 2025 $2,477.26
-2.78%
$955,125 $210,839
May 16, 2025 $2,552.01
+0.41%
$978,546 $175,776
May 15, 2025 $2,540.5
-2.45%
$960,036 $121,825
May 14, 2025 $2,604.08
-2.80%
$981,825 $14.2 million
May 13, 2025 $2,678.25
+7.47%
$1 million $266,687
May 12, 2025 $2,491.33
-0.62%
$932,193 $2.25 million
May 11, 2025 $2,504.7
-2.97%
$925,147 $239,242
May 10, 2025 $2,582.83
+10.37%
$914,443 $176,909
May 9, 2025 $2,340.3
+6.38%
$828,574 $360,556
May 8, 2025 $2,198.24
+21.21%
$721,024 $623,440
May 7, 2025 $1,814.22
+0.23%
$595,064 $9.89 million
May 6, 2025 $1,809.86
-0.50%
$593,634 $90,562
May 5, 2025 $1,825.37
-5.19%
$573,651 $2.18 million
May 4, 2025 $1,880.73
+2.57%
$591,048 $124,299
May 3, 2025 $1,833.66
-0.49%
$503,587 $150,641
May 2, 2025 $1,841.28
+0.21%
$505,678 $80,187
May 1, 2025 $1,837.28
+2.42%
$498,593 $56,108
Apr 30, 2025 $1,793.93
-0.51%
$507,876 $9.96 million
Apr 29, 2025 $1,803.16
+0.16%
$510,488 $734,015
Apr 28, 2025 $1,799.58
+0.28%
$500,489 $471.11 million
Apr 27, 2025 $1,794.29
-0.25%
$499,019 $394.17 million
Apr 26, 2025 $1,820.85
+1.87%
$506,405 $520.21 million
Apr 25, 2025 $1,787.66
+1.09%
$495,139 $101.01 million
Apr 24, 2025 $1,768.88
-1.73%
$535,945 $136.15 million
Apr 23, 2025 $1,805.85
+11.65%
$547,148 $78,923
Apr 22, 2025 $1,617.4
+2.43%
$490,051 $109
Apr 21, 2025 $1,579.21
-0.97%
$478,477 $10.9 million
Apr 20, 2025 $1,591.36
-1.47%
$480,044 $18
Apr 19, 2025 $1,627.38
+2.18%
$490,908 $18,901