Wrapped Ether (Wormhole) Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1,654.92
+0.44%
$ 464,435 $ 3.39 billion
Jun 25, 5 AM $ 1,647.73
+0.92%
$ 462,416 $ 3.39 billion
Jun 25, 4 AM $ 1,632.44
+0.83%
$ 458,125 $ 3.39 billion
Jun 25, 3 AM $ 1,619.07
+0.00%
$ 454,374 $ 3.39 billion
Jun 25, 2 AM $ 1,624.27
-0.61%
$ 455,833 $ 3.23 billion
Jun 25, 1 AM $ 1,634.31
+0.91%
$ 458,651 $ 3.23 billion
Jun 25, 12 AM $ 1,619.53
-0.23%
$ 454,502 $ 3.18 billion
Jun 24, 11 PM $ 1,623.26
+0.39%
$ 455,548 $ 3.18 billion
Jun 24, 10 PM $ 1,616.92
-0.15%
$ 453,769 $ 3.18 billion
Jun 24, 9 PM $ 1,619.29
+0.84%
$ 454,434 $ 3.18 billion
Jun 24, 8 PM $ 1,605.76
-0.46%
$ 450,637 $ 3.17 billion
Jun 24, 7 PM $ 1,613.17
+2.44%
$ 452,716 $ 2.69 billion
Jun 24, 6 PM $ 1,574.79
-4.11%
$ 441,946 $ 2.74 billion
Jun 24, 5 PM $ 1,642.31
+1.71%
$ 460,896 $ 2.74 billion
Jun 24, 4 PM $ 1,614.7
-2.20%
$ 453,147 $ 2.86 billion
Jun 24, 3 PM $ 1,651.01
-0.54%
$ 463,336 $ 3.03 billion
Jun 24, 2 PM $ 1,659.93
+0.00%
$ 465,841 $ 2.46 billion
Jun 24, 1 PM $ 1,659.93
-0.78%
$ 465,839 $ 2.46 billion
Jun 24, 12 PM $ 1,673.2
+2.11%
$ 469,563 $ 656.25 million
Jun 24, 11 AM $ 1,638.56
-2.11%
$ 459,841 $ 655.8 million
Jun 24, 10 AM $ 1,673.82
-0.03%
$ 469,737 $ 657.53 million
Jun 24, 9 AM $ 1,674.4
+0.22%
$ 469,900 $ 657.63 million
Jun 24, 8 AM $ 1,670.66
-0.18%
$ 468,850 $ 657.92 million
Jun 24, 7 AM $ 1,673.67
-0.25%
$ 469,695 $ 487.49 million
Jun 24, 6 AM $ 1,677.84
+0.00%
$ 470,867 $ 636.98 million
Jun 24, 5 AM $ 1,677.83
+0.43%
$ 470,862 $ 637.67 million
Jun 24, 4 AM $ 1,670.66
+0.11%
$ 468,851 $ 641.07 million
Jun 24, 3 AM $ 1,668.9
+2.15%
$ 468,357 $ 640.97 million
Jun 24, 2 AM $ 1,633.85
+0.00%
$ 458,520 $ 640.57 million
Jun 24, 1 AM $ 1,633.9
+8.59%
$ 458,534 $ 639.99 million
Jun 24, 12 AM $ 1,504.61
-9.56%
$ 422,252 $ 162.63 million
Jun 23, 11 PM $ 1,663.63
-0.10%
$ 466,877 $ 180.79 million
Jun 23, 10 PM $ 1,665.16
-0.09%
$ 467,308 $ 9.92 million
Jun 23, 9 PM $ 1,666.2
+0.12%
$ 467,598 $ 646.56 million
Jun 23, 8 PM $ 1,664.1
-0.03%
$ 467,011 $ 646.73 million
Jun 23, 7 PM $ 1,664.36
+0.39%
$ 467,083 $ 646.8 million
Jun 23, 6 PM $ 1,657.65
-0.05%
$ 465,200 $ 647.05 million
Jun 23, 5 PM $ 1,658.59
-2.58%
$ 465,464 $ 666.31 million
Jun 23, 4 PM $ 1,702.51
+2.73%
$ 477,789 $ 666.23 million
Jun 23, 3 PM $ 1,657.2
-0.44%
$ 465,074 $ 30.39 million
Jun 23, 2 PM $ 1,664.44
+0.20%
$ 467,107 $ 30.43 million
Jun 23, 1 PM $ 1,660.98
+1.67%
$ 466,134 $ 13.67 billion
Jun 23, 12 PM $ 1,633.69
-1.61%
$ 458,475 $ 13.67 billion
Jun 23, 11 AM $ 1,660.3
+0.39%
$ 465,945 $ 13.65 billion
Jun 23, 10 AM $ 1,653.72
-0.01%
$ 464,098 $ 13.65 billion
Jun 23, 9 AM $ 1,653.94
-1.50%
$ 464,159 $ 13.65 billion
Jun 23, 8 AM $ 1,679.06
-0.55%
$ 471,208 $ 13.65 billion
Jun 23, 7 AM $ 1,688.73
-0.30%
$ 473,921 $ 10.18 million
Jun 23, 6 AM $ 1,693.75
-1.10%
$ 475,330 $ 10.2 million
Jun 23, 5 AM $ 1,712.57
-0.54%
$ 480,614 $ 13.56 billion