Wrapped Ether (Wormhole) Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $1,876.53
+0.09%
$476,002 $1,414
Aug 11, 2 PM $1,875.73
-0.54%
$475,800 $1,467
Aug 11, 1 PM $1,890.96
+0.00%
$479,663 $761
Aug 11, 12 PM $1,891.47
+0.01%
$479,790 $724
Aug 11, 11 AM $1,891.33
+0.39%
$479,756 $652
Aug 11, 10 AM $1,882.07
+0.21%
$477,408 $117
Aug 11, 9 AM $1,878.19
+0.07%
$476,423 $113
Aug 11, 8 AM $1,879.99
+0.38%
$476,878 $114
Aug 11, 7 AM $1,872.34
+0.17%
$474,938 $93
Aug 11, 5 AM $1,863.66
-0.31%
$472,738 $35
Aug 11, 3 AM $1,882.35
+0.38%
$477,479 $4,525
Aug 11, 2 AM $1,879.1
+0.00%
$476,653 $4,677
Aug 11, 1 AM $1,875.01
-0.03%
$475,615 $4,717
Aug 11, 12 AM $1,875.41
+0.34%
$475,717 $4,711
Aug 10, 10 PM $1,876.03
+0.00%
$475,874 $4,638
Aug 10, 9 PM $1,876.6
-0.14%
$476,019 $4,638
Aug 10, 8 PM $1,879.38
+0.00%
$476,724 $4,636
Aug 10, 7 PM $1,882.65
+0.40%
$477,554 $4,616
Aug 10, 6 PM $1,873.29
-0.19%
$475,179 $4,605
Aug 10, 5 PM $1,876.78
+0.24%
$476,064 $4,590
Aug 10, 4 PM $1,862.25
+0.00%
$472,380 $234
Aug 10, 3 PM $1,884.54
-0.39%
$478,033 $5,230
Aug 10, 2 PM $1,899.22
+0.00%
$481,757 $5,218
Aug 10, 1 PM $1,905.75
-0.01%
$483,414 $5,209
Aug 10, 12 PM $1,906.21
-0.92%
$483,529 $5,208
Aug 10, 11 AM $1,923.84
+0.22%
$488,003 $5,048
Aug 10, 10 AM $1,927.31
+0.00%
$488,882 $5,045
Aug 10, 9 AM $1,927.8
+0.03%
$489,007 $5,193
Aug 10, 8 AM $1,927.31
-0.09%
$488,883 $5,183
Aug 10, 7 AM $1,928.07
+0.00%
$489,076 $725
Aug 10, 6 AM $1,928.08
+0.00%
$489,077 $687
Aug 10, 4 AM $1,917.49
-0.03%
$486,392 $605
Aug 10, 3 AM $1,920.45
+0.11%
$487,143 $45
Aug 10, 2 AM $1,915.32
+0.11%
$485,841 $588
Aug 9, 11 PM $1,910.65
-0.22%
$484,657 $853
Aug 9, 10 PM $1,914.9
-0.64%
$485,735 $847
Aug 9, 9 PM $1,921.74
+0.00%
$487,470 $847
Aug 9, 8 PM $1,921.74
+0.00%
$487,470 $847
Aug 9, 7 PM $1,926.78
+0.12%
$488,747 $925
Aug 9, 6 PM $1,923.23
+0.00%
$487,847 $668
Aug 9, 4 PM $1,930.86
+0.00%
$489,782 $159
Aug 9, 3 PM $1,929.69
+0.20%
$489,485 $154
Aug 9, 2 PM $1,925.59
+0.10%
$488,446 $155
Aug 9, 1 PM $1,923.25
+0.02%
$487,852 $114
Aug 9, 12 PM $1,918.05
+0.00%
$486,533 $72
Aug 9, 11 AM $1,894.06
+0.00%
$480,449 $2,302
Aug 9, 9 AM $1,920.09
-0.01%
$487,050 $2,391
Aug 9, 8 AM $1,920.51
+0.00%
$487,156 $2,387
Aug 9, 6 AM $1,919.94
+0.01%
$487,014 $2,404
Aug 9, 5 AM $1,918.85
+0.00%
$486,736 $2,434