Wrapped Ether (Wormhole) Historical Data

WETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 4,321
+0.43%
$ 1.6 million $ 9.85 million
Oct 1, 9 PM $ 4,308.53
-0.67%
$ 1.59 million $ 9.94 million
Oct 1, 8 PM $ 4,337.7
+0.06%
$ 1.6 million $ 10.11 million
Oct 1, 7 PM $ 4,328.34
+0.30%
$ 1.6 million $ 10.09 million
Oct 1, 6 PM $ 4,310.29
+0.21%
$ 1.59 million $ 10.13 million
Oct 1, 5 PM $ 4,301.27
-0.71%
$ 1.59 million $ 10.13 million
Oct 1, 4 PM $ 4,334.33
+0.18%
$ 1.6 million $ 10.11 million
Oct 1, 3 PM $ 4,326.4
-0.04%
$ 1.6 million $ 10.11 million
Oct 1, 2 PM $ 4,325.32
+0.83%
$ 1.6 million $ 10.47 million
Oct 1, 1 PM $ 4,294.71
+0.30%
$ 1.59 million $ 10.4 million
Oct 1, 12 PM $ 4,287.4
-0.09%
$ 1.59 million $ 10.32 million
Oct 1, 11 AM $ 4,293.87
+0.26%
$ 1.59 million $ 9.91 million
Oct 1, 10 AM $ 4,282.91
-0.85%
$ 1.59 million $ 9.76 million
Oct 1, 9 AM $ 4,304.96
+0.54%
$ 1.59 million $ 9.71 million
Oct 1, 8 AM $ 4,281.89
+3.24%
$ 1.58 million $ 8.18 million
Oct 1, 7 AM $ 4,147.59
+0.46%
$ 1.53 million $ 7.24 million
Oct 1, 6 AM $ 4,128.77
-0.43%
$ 1.53 million $ 7.23 million
Oct 1, 5 AM $ 4,146.74
+0.12%
$ 1.53 million $ 7.26 million
Oct 1, 4 AM $ 4,148.32
+0.35%
$ 1.53 million $ 7.26 million
Oct 1, 3 AM $ 4,134.2
-0.59%
$ 1.53 million $ 7.1 million
Oct 1, 2 AM $ 4,158.57
-0.35%
$ 1.54 million $ 7.09 million
Oct 1, 1 AM $ 4,173.09
+1.02%
$ 1.54 million $ 6.99 million
Oct 1, 12 AM $ 4,130.75
-0.39%
$ 1.53 million $ 7.2 million
Download