Wrapped Ether (Wormhole) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $1,447.09
+6.03%
$434,796 $8
Apr 17, 2025 $1,361.53
-12.70%
$409,086 $31
Apr 16, 2025 $1,561.45
+76.40%
$469,000 $54
Apr 15, 2025 $847.73
-33.42%
$254,527 $11
Apr 14, 2025 $1,348.26
-14.88%
$400,634 $11.99 million
Apr 13, 2025 $1,583.99
+195.52%
$467,090 $80
Apr 12, 2025 $441.36
-60.24%
$130,236 $76,743
Apr 11, 2025 $734.11
-28.03%
$216,743 $15
Apr 10, 2025 $1,019.98
-38.32%
$311,772 $2,727
Apr 9, 2025 $1,641.35
+7.60%
$501,700 $204
Apr 8, 2025 $1,510.65
-3.81%
$464,600 $662,695
Apr 7, 2025 $1,578.43
-3.21%
$487,554 $56.36 million
Apr 5, 2025 $1,766.29
+0.00%
$528,051 $12
Apr 3, 2025 $1,779.46
-1.59%
$495,680 $1,877
Mar 31, 2025 $1,830.58
+1.61%
$510,338 $17.44 million
Mar 29, 2025 $1,835.98
+0.00%
$520,661 $133
Mar 27, 2025 $2,008.95
-1.54%
$570,109 $549
Mar 24, 2025 $2,093.1
+3.00%
$588,898 $18.2 million
Mar 22, 2025 $2,093.41
+0.00%
$588,323 $0.001
Mar 20, 2025 $1,975.58
-5.86%
$554,993 $895
Mar 17, 2025 $1,945.41
+2.57%
$546,601 $9.82 million
Mar 15, 2025 $1,955.41
+0.20%
$549,412 $241
Mar 14, 2025 $1,740
+0.00%
$-- $0.0001
Mar 13, 2025 $1,851.81
-0.11%
$520,320 $1,319
Mar 10, 2025 $2,067.18
-0.22%
$-- $9,191
Mar 6, 2025 $2,297.55
-6.95%
$-- $51,146
Mar 3, 2025 $2,164.89
-8.73%
$608,728 $97
Feb 27, 2025 $2,356.86
+1.04%
$-- $18,729
Feb 26, 2025 $2,345.99
-5.59%
$766,223 $11
Feb 25, 2025 $2,467.65
-4.21%
$805,957 $25
Feb 24, 2025 $2,576.61
-8.58%
$841,546 $18
Feb 23, 2025 $2,776.39
-0.57%
$906,794 $58
Feb 22, 2025 $2,789.77
+5.29%
$911,165 $138
Feb 21, 2025 $2,641.63
-2.20%
$865,178 $82
Feb 20, 2025 $2,721.19
+0.15%
$891,236 $17
Feb 19, 2025 $2,720.75
+1.75%
$1.08 million $21,491
Feb 18, 2025 $2,670.02
-2.79%
$1.06 million $285,323
Feb 17, 2025 $2,746.71
+3.00%
$1.09 million $45,554
Feb 16, 2025 $2,666.71
-1.05%
$1.69 million $349,824
Feb 15, 2025 $2,696.77
-0.94%
$1.71 million $88,803
Feb 14, 2025 $2,722.5
+1.64%
$1.73 million $201,748
Feb 13, 2025 $2,678.7
-2.13%
$1.7 million $587,733
Feb 12, 2025 $2,735.8
+4.97%
$1.74 million $56,360
Feb 11, 2025 $2,609.04
-1.88%
$1.67 million $43,633
Feb 10, 2025 $2,658.43
+1.38%
$1.7 million $222,463
Feb 9, 2025 $2,622.23
-0.66%
$1.68 million $95,257
Feb 8, 2025 $2,639.78
+0.69%
$2.48 million $48,830
Feb 7, 2025 $2,606.48
-3.06%
$2.45 million $922,556
Feb 6, 2025 $2,692.21
-3.33%
$2.53 million $78,330
Feb 5, 2025 $2,773.03
+1.56%
$2.61 million $94,840