Wrapped Ether (Wormhole) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $1,918.85
+0.00%
$486,736 $2,434
Aug 9, 4 AM $1,912.19
+0.00%
$485,048 $2,433
Aug 9, 1 AM $1,921.75
+0.00%
$487,473 $2,434
Aug 9, 12 AM $1,921.92
+0.43%
$487,515 $2,438
Aug 8, 11 PM $1,922.32
+0.00%
$487,425 $2,192
Aug 8, 9 PM $1,926.12
+0.12%
$488,387 $2,197
Aug 8, 8 PM $1,924.46
+0.04%
$487,966 $2,203
Aug 8, 7 PM $1,918.55
-0.25%
$486,470 $3,206
Aug 8, 5 PM $1,918.73
+0.00%
$-- $3,195
Aug 8, 4 PM $1,920.15
-0.01%
$486,875 $3,195
Aug 8, 3 PM $1,919.15
-0.29%
$486,620 $3,191
Aug 8, 2 PM $1,924.78
+0.24%
$488,048 $5,662
Aug 8, 1 PM $1,920.3
+0.00%
$486,913 $4,817
Aug 8, 12 PM $1,923.69
+0.00%
$487,771 $4,817
Aug 8, 11 AM $1,923.85
-0.02%
$487,812 $4,842
Aug 8, 9 AM $1,918.48
+0.05%
$486,450 $3,744
Aug 8, 7 AM $0.0₁₇4
+0.00%
$-- $1,143
Aug 8, 5 AM $1,920.39
+0.39%
$486,935 $1,143
Aug 8, 4 AM $1,913.25
-0.48%
$485,124 $204
Aug 8, 3 AM $1,920.65
+0.11%
$487,000 $202
Aug 8, 2 AM $1,917.19
-0.02%
$486,125 $173
Aug 8, 1 AM $1,919.45
+1.72%
$486,696 $169
Aug 7, 11 PM $1,913.82
+3.00%
$485,270 $3,318
Aug 7, 9 PM $1,917.73
+0.02%
$486,261 $3,383
Aug 7, 8 PM $1,918.59
+0.00%
$486,479 $3,374
Aug 7, 7 PM $1,918.66
+0.56%
$486,496 $3,341
Aug 7, 6 PM $1,907.77
+0.00%
$483,734 $2,749
Aug 7, 5 PM $1,902.39
-0.27%
$482,370 $389
Aug 7, 3 PM $1,919.29
+0.00%
$486,656 $384
Aug 7, 2 PM $1,910.33
-0.73%
$484,385 $213
Aug 7, 1 PM $1,929.48
+0.00%
$489,240 $207
Aug 7, 12 PM $1,922.06
+0.23%
$487,358 $199
Aug 7, 11 AM $1,914.39
+0.13%
$485,413 $37
Aug 7, 10 AM $1,911.15
+0.38%
$484,593 $247
Aug 7, 9 AM $1,903.48
-0.59%
$482,646 $254
Aug 7, 8 AM $1,913.38
+0.00%
$485,157 $103
Aug 7, 6 AM $1,902.68
-0.09%
$482,444 $98
Aug 7, 5 AM $1,901.1
+0.00%
$482,043 $229
Aug 7, 4 AM $1,899.43
-0.16%
$481,620 $376
Aug 7, 3 AM $1,903.7
+0.00%
$482,702 $373
Aug 7, 2 AM $1,893.59
+0.46%
$480,139 $386
Aug 6, 11 PM $1,900.82
-0.07%
$481,972 $908
Aug 6, 10 PM $1,906.3
-0.39%
$483,362 $1,002
Aug 6, 9 PM $1,907.22
+0.00%
$483,597 $990
Aug 6, 8 PM $1,907.24
-0.02%
$483,600 $1,008
Aug 6, 7 PM $1,907.66
+0.31%
$483,706 $591
Aug 6, 6 PM $1,902.01
-0.39%
$482,275 $467
Aug 6, 5 PM $1,915.96
+0.07%
$485,811 $477
Aug 6, 4 PM $1,909.58
-0.25%
$484,193 $500
Aug 6, 3 PM $1,912.61
+0.32%
$484,962 $490