Wrapped Ether (Wormhole) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 1,712.57
-0.54%
$ 480,614 $ 13.56 billion
Jun 23, 4 AM $ 1,722.22
-0.39%
$ 483,320 $ 13.56 billion
Jun 23, 3 AM $ 1,728.77
-0.35%
$ 485,159 $ 13.56 billion
Jun 23, 2 AM $ 1,734.71
+0.30%
$ 486,825 $ 13.56 billion
Jun 23, 1 AM $ 1,728.88
-1.16%
$ 485,191 $ 13.56 billion
Jun 23, 12 AM $ 1,749.21
+1.21%
$ 490,895 $ 13.56 billion
Jun 22, 11 PM $ 1,728.14
+0.16%
$ 484,981 $ 15.09 billion
Jun 22, 10 PM $ 1,725.3
-0.44%
$ 484,185 $ 15.09 billion
Jun 22, 9 PM $ 1,732.69
-0.07%
$ 486,260 $ 15.09 billion
Jun 22, 8 PM $ 1,734.16
-2.73%
$ 486,673 $ 15.09 billion
Jun 22, 7 PM $ 1,782.83
+0.00%
$ 500,331 $ 15.09 billion
Jun 22, 6 PM $ 1,782.83
+0.77%
$ 500,331 $ 15.09 billion
Jun 22, 5 PM $ 1,768.71
+1.60%
$ 496,367 $ 15.8 billion
Jun 22, 4 PM $ 1,740.42
-0.23%
$ 488,429 $ 15.8 billion
Jun 22, 3 PM $ 1,744.95
-2.22%
$ 489,700 $ 15.8 billion
Jun 22, 2 PM $ 1,784.61
-4.38%
$ 500,828 $ 15.8 billion
Jun 22, 1 PM $ 1,866.29
-0.72%
$ 523,752 $ 15.8 billion
Jun 22, 12 PM $ 1,879.82
+0.10%
$ 527,548 $ 15.91 billion
Jun 22, 11 AM $ 1,877.97
+7.38%
$ 527,030 $ 2.61 billion
Jun 22, 10 AM $ 1,748.82
+0.21%
$ 490,786 $ 1.25 billion
Jun 22, 9 AM $ 1,745.19
+0.00%
$ 489,768 $ 1.25 billion
Jun 22, 8 AM $ 1,745.2
-0.04%
$ 489,770 $ 1.25 billion
Jun 22, 7 AM $ 1,747.06
+0.70%
$ 490,291 $ 6.96 million
Jun 22, 6 AM $ 1,734.85
+0.12%
$ 486,866 $ 7.16 million
Jun 22, 5 AM $ 1,732.88
-0.44%
$ 486,312 $ 2.01 billion
Jun 22, 4 AM $ 1,740.4
+0.55%
$ 488,423 $ 2.01 billion
Jun 22, 3 AM $ 1,731.3
-0.44%
$ 485,868 $ 2.01 billion
Jun 22, 2 AM $ 1,739.25
+0.59%
$ 488,099 $ 2.01 billion
Jun 22, 1 AM $ 1,729.09
+0.00%
$ 485,249 $ 2.01 billion
Jun 22, 12 AM $ 1,729.03
+1.19%
$ 485,232 $ 2.01 billion
Jun 21, 11 PM $ 1,708.78
-0.44%
$ 479,548 $ 1.28 billion
Jun 21, 10 PM $ 1,716.23
+0.03%
$ 481,639 $ 1.28 billion
Jun 21, 9 PM $ 1,715.72
+0.00%
$ 481,496 $ 1.28 billion
Jun 21, 8 PM $ 1,715.72
-1.11%
$ 481,496 $ 1.28 billion
Jun 21, 7 PM $ 1,734.89
+0.00%
$ 486,877 $ 1.29 billion
Jun 21, 6 PM $ 1,734.96
+0.90%
$ 486,897 $ 1.29 billion
Jun 21, 5 PM $ 1,719.42
+0.00%
$ 482,536 $ 1.29 billion
Jun 21, 4 PM $ 1,719.42
-0.45%
$ 482,536 $ 1.29 billion
Jun 21, 3 PM $ 1,727.22
+0.19%
$ 484,723 $ 3.92 billion
Jun 21, 2 PM $ 1,723.9
+0.27%
$ 483,791 $ 3.92 billion
Jun 21, 1 PM $ 1,719.19
-0.31%
$ 482,469 $ 3.92 billion
Jun 21, 12 PM $ 1,724.25
+0.50%
$ 483,890 $ 3.92 billion
Jun 21, 11 AM $ 1,715.72
+0.00%
$ 481,497 $ 3.92 billion
Jun 21, 10 AM $ 1,715.75
-0.82%
$ 481,505 $ 3.92 billion
Jun 21, 9 AM $ 1,729.96
+0.01%
$ 485,492 $ 3.84 billion
Jun 21, 8 AM $ 1,729.66
-0.17%
$ 485,407 $ 3.84 billion
Jun 21, 7 AM $ 1,732.68
-0.19%
$ 486,257 $ 3.84 billion
Jun 21, 6 AM $ 1,735.96
+0.21%
$ 487,176 $ 3.84 billion
Jun 21, 5 AM $ 1,732.39
-0.18%
$ 486,174 $ 3.84 billion
Jun 21, 4 AM $ 1,735.48
-0.90%
$ 487,041 $ 3.84 billion