Wrapped Ether (Wormhole) Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 2,164.15
-0.67%
$ 607,344 $ 27.13 million
Mar 25, 2 PM $ 2,178.69
-0.46%
$ 611,424 $ 28.24 million
Mar 25, 1 PM $ 2,188.73
+0.71%
$ 614,241 $ 29.86 million
Mar 25, 12 PM $ 2,173.4
-0.52%
$ 609,940 $ 31.21 million
Mar 25, 11 AM $ 2,184.81
+0.06%
$ 613,141 $ 30.87 million
Mar 25, 10 AM $ 2,183.48
+0.09%
$ 612,769 $ 30.95 million
Mar 25, 9 AM $ 2,181.62
+0.26%
$ 612,246 $ 31.75 million
Mar 25, 8 AM $ 2,175.99
+0.37%
$ 610,665 $ 32.9 million
Mar 25, 7 AM $ 2,167.9
-0.19%
$ 608,396 $ 31.71 million
Mar 25, 6 AM $ 2,172.14
+0.04%
$ 609,584 $ 32.29 million
Mar 25, 5 AM $ 2,171.17
+0.63%
$ 609,313 $ 32.75 million
Mar 25, 4 AM $ 2,157.65
+0.10%
$ 605,518 $ 31.72 million
Mar 25, 3 AM $ 2,155.47
-0.09%
$ 604,908 $ 32.05 million
Mar 25, 2 AM $ 2,157.49
-0.14%
$ 605,475 $ 31.02 million
Mar 25, 1 AM $ 2,160.5
-0.02%
$ 606,319 $ 30.54 million
Mar 25, 12 AM $ 2,160.93
+0.09%
$ 606,439 $ 30.86 million
Mar 24, 11 PM $ 2,158.98
+0.62%
$ 605,891 $ 30.72 million
Mar 24, 10 PM $ 2,145.58
-0.04%
$ 602,131 $ 16.26 billion
Mar 24, 9 PM $ 2,146.54
-0.17%
$ 602,401 $ 16.26 billion
Mar 24, 8 PM $ 2,150.29
+1.66%
$ 603,452 $ 16.26 billion
Mar 24, 7 PM $ 2,115.25
-0.38%
$ 593,621 $ 16.26 billion
Mar 24, 6 PM $ 2,123.34
-0.32%
$ 595,889 $ 16.26 billion
Mar 24, 5 PM $ 2,130.13
+0.07%
$ 597,795 $ 16.26 billion
Mar 24, 4 PM $ 2,128.74
-0.49%
$ 597,405 $ 16.33 billion
Mar 24, 3 PM $ 2,139.24
+0.02%
$ 600,352 $ 16.33 billion
Mar 24, 2 PM $ 2,138.82
-0.02%
$ 600,234 $ 16.33 billion
Mar 24, 1 PM $ 2,139.18
-1.19%
$ 600,336 $ 33.91 million
Mar 24, 12 PM $ 2,164.97
-0.12%
$ 607,573 $ 33.45 million
Mar 24, 11 AM $ 2,167.55
+0.35%
$ 608,296 $ 37.04 million
Mar 24, 10 AM $ 2,161.39
+0.04%
$ 606,568 $ 60.56 million
Mar 24, 9 AM $ 2,162.95
+0.38%
$ 607,006 $ 59.47 million
Mar 24, 8 AM $ 2,158.31
-0.03%
$ 605,704 $ 58.48 million
Mar 24, 7 AM $ 2,159.04
+0.80%
$ 605,908 $ 57.54 million
Mar 24, 6 AM $ 2,140.43
+0.35%
$ 600,687 $ 56.91 million
Mar 24, 5 AM $ 2,131.83
-0.15%
$ 598,272 $ 56.45 million
Mar 24, 4 AM $ 2,132.88
-0.13%
$ 598,568 $ 56.14 million
Mar 24, 3 AM $ 2,139.82
+0.09%
$ 600,514 $ 56.04 million
Mar 24, 2 AM $ 2,139.18
+0.04%
$ 600,335 $ 55.76 million
Mar 24, 1 AM $ 2,138.38
-0.27%
$ 600,111 $ 40.38 billion
Mar 24, 12 AM $ 2,146.53
-0.14%
$ 602,399 $ 40.38 billion
Mar 23, 11 PM $ 2,144.97
-0.24%
$ 601,961 $ 40.38 billion
Mar 23, 10 PM $ 2,149.46
-0.52%
$ 603,221 $ 40.38 billion
Mar 23, 9 PM $ 2,161.88
+1.62%
$ 606,706 $ 40.39 billion
Mar 23, 8 PM $ 2,127.51
-5.46%
$ 597,060 $ 40.39 billion
Mar 23, 7 PM $ 2,250.31
+3.89%
$ 631,523 $ 25.57 billion
Mar 23, 6 PM $ 2,165.97
+0.65%
$ 607,854 $ 24.64 billion
Mar 23, 5 PM $ 2,145.91
-1.07%
$ 602,223 $ 24.64 billion
Mar 23, 4 PM $ 2,169.03
+1.45%
$ 608,714 $ 24.64 billion
Mar 23, 3 PM $ 2,138.06
-1.76%
$ 600,020 $ 22.91 billion
Mar 23, 2 PM $ 2,174.44
-0.19%
$ 610,231 $ 22.91 billion