Wrapped Ether (Wormhole) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 3,635.01
-6.38%
$ 3.39 million $ 131,166
Dec 17, 2024 $ 3,871.13
-2.93%
$ 3.55 million $ 218,603
Dec 16, 2024 $ 3,992.41
+0.69%
$ 3.66 million $ 520,446
Dec 15, 2024 $ 3,955.59
+2.25%
$ 3.63 million $ 276,663
Dec 14, 2024 $ 3,868.37
-0.93%
$ 3.58 million $ 372,494
Dec 13, 2024 $ 3,903.59
+0.81%
$ 3.61 million $ 176,440
Dec 12, 2024 $ 3,869.51
+0.87%
$ 3.52 million $ 376,270
Dec 11, 2024 $ 3,840.64
+5.68%
$ 3.48 million $ 218,645
Dec 10, 2024 $ 3,637.03
-2.11%
$ 3.3 million $ 445,361
Dec 9, 2024 $ 3,716.16
-6.83%
$ 3.42 million $ 493,556
Dec 8, 2024 $ 3,988.09
-0.44%
$ 3.67 million $ 270,915
Dec 7, 2024 $ 4,006.81
-0.10%
$ 3.71 million $ 257,721
Dec 6, 2024 $ 4,012.06
+5.73%
$ 3.72 million $ 296,757
Dec 5, 2024 $ 3,796.08
-2.64%
$ 3.52 million $ 908,016
Dec 4, 2024 $ 3,622.43
+0.08%
$ -- $ 474,267
Dec 3, 2024 $ 3,623.4
-0.40%
$ 3.35 million $ 474,530
Dec 2, 2024 $ 3,637.75
-1.96%
$ 3.35 million $ 560,770
Dec 1, 2024 $ 3,709.18
-0.10%
$ 3.42 million $ 340,735
Nov 30, 2024 $ 3,713.32
+3.32%
$ 3.42 million $ 110,677
Nov 29, 2024 $ 3,596.35
+0.29%
$ 3.32 million $ 318,304
Nov 28, 2024 $ 3,585.89
-2.03%
$ 3.31 million $ 118,636
Nov 27, 2024 $ 3,662.59
+10.09%
$ 3.38 million $ 314,830
Nov 26, 2024 $ 3,327.27
-2.61%
$ 3.07 million $ 227,937
Nov 25, 2024 $ 3,416.43
+1.60%
$ 3.15 million $ 128,110
Nov 24, 2024 $ 3,363.92
-0.92%
$ 3.1 million $ 175,387
Nov 23, 2024 $ 3,393.53
+2.07%
$ 3.14 million $ 185,521
Nov 22, 2024 $ 3,324.56
-1.07%
$ 3.07 million $ 154,137
Nov 21, 2024 $ 3,362.92
+9.47%
$ 3.11 million $ 282,251
Nov 20, 2024 $ 3,071.48
-1.24%
$ 2.82 million $ 121,341
Nov 19, 2024 $ 3,111.44
-3.36%
$ 2.78 million $ 283,213
Nov 18, 2024 $ 3,219.66
+4.90%
$ 2.61 million $ 216,479
Nov 17, 2024 $ 3,069.34
-1.98%
$ 2.49 million $ 519,220
Nov 16, 2024 $ 3,129.51
+1.09%
$ 2.54 million $ 905,404
Nov 15, 2024 $ 3,097.03
+1.30%
$ 2.51 million $ 407,397
Nov 14, 2024 $ 3,056.49
-4.12%
$ 2.47 million $ 427,142
Nov 13, 2024 $ 3,188.93
-1.87%
$ 2.58 million $ 365,988
Nov 12, 2024 $ 3,250.26
-3.73%
$ 2.63 million $ 450,526
Nov 11, 2024 $ 3,375.13
+5.82%
$ 2.73 million $ 447,413
Nov 10, 2024 $ 3,189.57
+1.91%
$ 2.58 million $ 614,743
Nov 9, 2024 $ 3,129.86
+5.78%
$ 2.54 million $ 772,201
Nov 8, 2024 $ 2,957.6
+2.71%
$ 2.4 million $ 335,097
Nov 7, 2024 $ 2,876.85
+5.74%
$ 2.33 million $ 186,432
Nov 6, 2024 $ 2,720.81
+12.24%
$ 2.21 million $ 84,970
Nov 5, 2024 $ 2,423.88
-1.20%
$ 1.97 million $ 293,976
Nov 4, 2024 $ 2,455.28
-0.10%
$ -- $ 74,201
Nov 3, 2024 $ 2,458
-1.38%
$ 2 million $ 74,637
Nov 2, 2024 $ 2,492.36
-0.85%
$ 2.02 million $ 52,184
Nov 1, 2024 $ 2,513.93
-0.13%
$ 2.04 million $ 43,431
Oct 31, 2024 $ 2,520.28
-5.21%
$ 2.05 million $ 62,842
Oct 30, 2024 $ 2,658.7
+0.75%
$ 2.16 million $ 25,711