Wrapped Ether (Wormhole) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $1,912.61
+0.32%
$484,962 $490
Aug 6, 2 PM $1,904.56
+0.17%
$482,920 $471
Aug 6, 1 PM $1,899.35
+0.09%
$481,601 $469
Aug 6, 12 PM $1,907.98
-0.01%
$483,789 $460
Aug 6, 11 AM $1,908.4
+0.28%
$483,895 $421
Aug 6, 10 AM $1,903.16
+0.01%
$482,566 $85
Aug 6, 9 AM $1,903.23
-0.29%
$482,584 $400
Aug 6, 8 AM $1,909.05
+0.13%
$484,058 $395
Aug 6, 7 AM $1,908.84
+0.07%
$484,007 $1,039
Aug 6, 6 AM $1,908.32
+0.01%
$483,875 $1,068
Aug 6, 5 AM $1,908.12
+0.30%
$483,824 $1,286
Aug 6, 4 AM $1,902.33
+0.24%
$482,356 $940
Aug 6, 3 AM $1,907.01
+0.10%
$483,542 $7
Aug 6, 2 AM $1,905.22
+0.02%
$483,090 $455
Aug 6, 1 AM $1,904.96
-0.02%
$483,022 $450
Aug 6, 12 AM $1,910.79
-0.10%
$484,500 $989
Aug 5, 11 PM $1,909
+0.10%
$484,047 $997
Aug 5, 10 PM $1,908.52
-0.07%
$483,925 $983
Aug 5, 9 PM $1,910.15
-0.55%
$484,338 $976
Aug 5, 8 PM $1,920.73
+0.21%
$487,021 $986
Aug 5, 7 PM $1,917.88
-0.03%
$486,299 $978
Aug 5, 6 PM $1,919.66
+0.28%
$486,750 $805
Aug 5, 5 PM $1,911.4
+0.98%
$484,655 $1,067
Aug 5, 4 PM $1,892.71
+0.74%
$479,918 $1,445
Aug 5, 3 PM $1,876.42
-0.02%
$475,787 $1,419
Aug 5, 2 PM $1,870.26
+0.00%
$474,223 $1,415
Aug 5, 1 PM $1,870.18
-0.29%
$474,203 $1,414
Aug 5, 12 PM $1,875.54
-3.50%
$475,563 $1,407
Aug 5, 11 AM $1,897.42
+1.55%
$481,111 $1,182
Aug 5, 10 AM $1,868.31
+0.06%
$473,729 $759
Aug 5, 8 AM $1,869.85
-0.02%
$474,119 $774
Aug 5, 7 AM $1,871.3
+0.14%
$474,489 $951
Aug 5, 6 AM $1,871.03
-0.26%
$474,418 $220
Aug 5, 4 AM $1,862.92
+0.00%
$472,362 $29
Aug 5, 2 AM $1,880.3
+0.66%
$476,769 $728
Aug 5, 1 AM $1,867.4
+0.12%
$473,498 $728
Aug 5, 12 AM $1,864.53
-0.38%
$472,770 $400
Aug 4, 11 PM $1,872.08
+0.00%
$474,685 $420
Aug 4, 10 PM $1,874.94
+0.06%
$475,410 $373
Aug 4, 9 PM $1,880.19
+0.00%
$476,743 $370
Aug 4, 8 PM $1,880.94
+0.30%
$476,933 $367
Aug 4, 7 PM $1,875.55
-0.25%
$475,566 $366
Aug 4, 6 PM $1,878.46
+0.27%
$476,304 $806
Aug 4, 5 PM $1,872.97
+0.01%
$474,912 $815
Aug 4, 4 PM $1,871.07
+0.00%
$474,429 $972
Aug 4, 3 PM $1,866.02
+0.01%
$473,150 $1,814
Aug 4, 2 PM $1,866.11
-0.56%
$473,171 $1,813
Aug 4, 1 PM $1,876.9
+0.01%
$475,908 $1,816
Aug 4, 12 PM $1,881.86
+0.81%
$477,165 $1,677
Aug 4, 11 AM $1,868.45
+0.49%
$473,765 $1,654