Wrapped Ether (Wormhole) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 1,751.22
+0.95%
$ 491,458 $ 3.11 billion
Jun 21, 2 AM $ 1,734.77
-0.25%
$ 486,844 $ 3.07 billion
Jun 21, 1 AM $ 1,739.1
+0.07%
$ 488,059 $ 3.07 billion
Jun 21, 12 AM $ 1,737.8
+0.60%
$ 487,692 $ 3.07 billion
Jun 20, 11 PM $ 1,727.42
+0.00%
$ 484,780 $ 3.07 billion
Jun 20, 10 PM $ 1,727.43
-0.55%
$ 484,782 $ 3.07 billion
Jun 20, 9 PM $ 1,737.1
+0.35%
$ 487,496 $ 11.59 million
Jun 20, 8 PM $ 1,730.94
+0.13%
$ 485,769 $ 11.45 million
Jun 20, 7 PM $ 1,728.6
-0.02%
$ 485,113 $ 11.53 million
Jun 20, 6 PM $ 1,729
+0.10%
$ 485,223 $ 11.49 million
Jun 20, 5 PM $ 1,727.94
-0.31%
$ 484,927 $ 2.55 billion
Jun 20, 4 PM $ 1,733.25
-0.36%
$ 486,416 $ 2.55 billion
Jun 20, 3 PM $ 1,739.43
+0.39%
$ 488,152 $ 2.55 billion
Jun 20, 2 PM $ 1,732.48
+0.85%
$ 486,200 $ 2.55 billion
Jun 20, 1 PM $ 1,717.96
-0.95%
$ 482,124 $ 2.55 billion
Jun 20, 12 PM $ 1,734.41
-0.10%
$ 486,743 $ 2.55 billion
Jun 20, 11 AM $ 1,736.23
+0.49%
$ 487,252 $ 417.33 million
Jun 20, 10 AM $ 1,727.6
-0.02%
$ 484,829 $ 9.4 million
Jun 20, 9 AM $ 1,727.98
+0.24%
$ 484,937 $ 9.42 million
Jun 20, 8 AM $ 1,723.91
-0.22%
$ 483,796 $ 9.2 million
Jun 20, 7 AM $ 1,727.87
-0.06%
$ 484,906 $ 8.9 million
Jun 20, 6 AM $ 1,728.78
+1.68%
$ 485,163 $ 681.37 million
Jun 20, 5 AM $ 1,700.23
-0.93%
$ 477,150 $ 680.82 million
Jun 20, 4 AM $ 1,716.39
+0.39%
$ 481,685 $ 683.41 million
Jun 20, 3 AM $ 1,709.68
+0.17%
$ 479,802 $ 683.12 million
Jun 20, 2 AM $ 1,706.82
-0.19%
$ 478,999 $ 6.81 million
Jun 20, 1 AM $ 1,710.04
-0.03%
$ 479,903 $ 6.94 million
Jun 20, 12 AM $ 1,710.67
+0.07%
$ 480,081 $ 7 million
Jun 19, 11 PM $ 1,709.29
+0.05%
$ 479,693 $ 6.72 million
Jun 19, 10 PM $ 1,708.65
+0.38%
$ 479,511 $ 6.74 million
Jun 19, 9 PM $ 1,702.19
-0.29%
$ 477,699 $ 6.77 million
Jun 19, 8 PM $ 1,706.63
+0.25%
$ 478,946 $ 7.34 million
Jun 19, 7 PM $ 1,702.31
-0.04%
$ 477,733 $ 7.56 million
Jun 19, 6 PM $ 1,702.79
-0.15%
$ 477,868 $ 18.35 billion
Jun 19, 5 PM $ 1,705.34
+0.29%
$ 478,583 $ 18.57 billion
Jun 19, 4 PM $ 1,700.77
-0.52%
$ 477,300 $ 18.57 billion
Jun 19, 3 PM $ 1,709.73
+0.03%
$ 479,816 $ 18.57 billion
Jun 19, 2 PM $ 1,709.33
-0.23%
$ 479,704 $ 18.58 billion
Jun 19, 1 PM $ 1,713.26
+2.98%
$ 480,806 $ 18.58 billion
Jun 19, 12 PM $ 1,663.69
-1.71%
$ 466,894 $ 233.22 million
Jun 19, 11 AM $ 1,692.75
-0.03%
$ 475,050 $ 177.79 million
Jun 19, 10 AM $ 1,693.16
+0.17%
$ 475,167 $ 18.18 billion
Jun 19, 9 AM $ 1,690.4
-0.44%
$ 474,391 $ 18.18 billion
Jun 19, 8 AM $ 1,697.84
-1.20%
$ 476,478 $ 18.18 billion
Jun 19, 7 AM $ 1,718.42
+1.11%
$ 482,254 $ 18.18 billion
Jun 19, 6 AM $ 1,699.42
-0.20%
$ 476,921 $ 18.01 billion
Jun 19, 5 AM $ 1,702.74
+0.88%
$ 477,855 $ 18.01 billion
Jun 19, 4 AM $ 1,688.1
-1.11%
$ 473,746 $ 18.02 billion
Jun 19, 3 AM $ 1,707.13
-0.20%
$ 479,085 $ 18.02 billion
Jun 19, 2 AM $ 1,710.49
-0.08%
$ 480,029 $ 17.4 billion