Wrapped Ether (Wormhole) Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 2,345.21
+0.00%
$ 658,157 $ 8.62 million
3:43 PM $ 2,344.76
+0.38%
$ 658,157 $ 8.49 million
3:42 PM $ 2,335.11
+0.00%
$ 658,157 $ 8.49 million
3:39 PM $ 2,331.45
+0.00%
$ 654,294 $ 8.47 million
3:38 PM $ 2,329.44
+0.00%
$ 654,294 $ 8.47 million
3:37 PM $ 2,329.44
+0.00%
$ 654,294 $ 8.47 million
3:33 PM $ 2,329.56
-0.04%
$ 653,763 $ 8.43 million
3:32 PM $ 2,330.26
+0.03%
$ 653,763 $ 8.43 million
3:30 PM $ 2,329.55
+0.00%
$ 653,763 $ 8.42 million
3:29 PM $ 2,329.43
+0.00%
$ 653,726 $ 8.42 million
3:28 PM $ 2,329.42
+0.34%
$ 653,726 $ 8.42 million
3:23 PM $ 2,321.31
-0.14%
$ 651,449 $ 8.32 million
3:22 PM $ 2,324.57
+0.00%
$ 651,449 $ 8.46 million
3:21 PM $ 2,324.58
+0.00%
$ 651,449 $ 8.46 million
3:19 PM $ 2,324.56
+0.00%
$ 652,360 $ 8.46 million
3:18 PM $ 2,321.67
+0.00%
$ 652,360 $ 8.37 million
3:17 PM $ 2,321.66
+0.00%
$ 652,360 $ 8.37 million
3:16 PM $ 2,321.65
+0.00%
$ 652,360 $ 8.37 million
3:14 PM $ 2,321.66
+0.00%
$ 651,545 $ 8.37 million
3:13 PM $ 2,321.65
+0.39%
$ 651,545 $ 8.37 million
3:12 PM $ 2,311.75
+0.00%
$ 651,545 $ 8.36 million
3:08 PM $ 2,310.78
+0.00%
$ 648,494 $ 8.36 million
3:03 PM $ 2,310.65
-0.01%
$ 648,456 $ 8.35 million
3:02 PM $ 2,310.65
+0.01%
$ 648,456 $ 8.35 million
3:01 PM $ 2,310.49
+0.00%
$ 648,456 $ 8.34 million
3:00 PM $ 2,310.49
+0.00%
$ 648,456 $ 8.34 million
2:59 PM $ 2,310.36
+0.00%
$ 648,377 $ 8.34 million
2:58 PM $ 2,310.36
-0.02%
$ 648,377 $ 8.34 million
2:53 PM $ 2,310.52
+0.13%
$ 648,421 $ 8.33 million
2:52 PM $ 2,307.59
+0.00%
$ 648,421 $ 8.26 million
2:51 PM $ 2,307.56
+0.00%
$ 648,421 $ 8.26 million
2:49 PM $ 2,307.57
+0.00%
$ 647,592 $ 8.26 million
2:48 PM $ 2,307.57
+0.13%
$ 647,592 $ 8.26 million
2:47 PM $ 2,304.49
+0.00%
$ 647,592 $ 8.26 million
2:46 PM $ 2,304.5
+0.00%
$ 647,592 $ 8.26 million
2:43 PM $ 2,304.35
+0.06%
$ 646,689 $ 8.23 million
2:42 PM $ 2,302.31
+0.00%
$ 646,689 $ 8.23 million
2:38 PM $ 2,297.85
+0.00%
$ 644,863 $ 8.24 million
2:33 PM $ 2,297.57
+0.12%
$ 644,786 $ 8.33 million
2:32 PM $ 2,294.94
-0.04%
$ 644,786 $ 8.33 million
2:30 PM $ 2,295.79
+0.00%
$ 644,786 $ 8.34 million
2:29 PM $ 2,295.88
+0.00%
$ 644,310 $ 8.34 million
2:28 PM $ 2,295.88
-0.07%
$ 644,310 $ 8.36 million
2:27 PM $ 2,297.5
+0.00%
$ 644,310 $ 8.36 million
2:24 PM $ 2,297.75
+0.00%
$ 644,836 $ 8.36 million
2:23 PM $ 2,298.45
-0.77%
$ 644,836 $ 8.35 million
2:22 PM $ 2,316.35
-0.03%
$ 644,836 $ 8.23 million
2:21 PM $ 2,317.1
+0.00%
$ 644,836 $ 8.23 million
2:19 PM $ 2,317.13
+0.00%
$ 650,276 $ 8.23 million
2:18 PM $ 2,317.33
-0.06%
$ 650,276 $ 8.27 million