Wrapped Ether (Wormhole) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 1,710.49
-0.08%
$ 480,029 $ 17.4 billion
Jun 19, 1 AM $ 1,711.75
-1.08%
$ 480,382 $ 17.2 billion
Jun 19, 12 AM $ 1,730.46
+1.14%
$ 485,633 $ 17.2 billion
Jun 18, 11 PM $ 1,710.97
+0.24%
$ 480,163 $ 2.27 billion
Jun 18, 10 PM $ 1,706.83
-0.13%
$ 479,000 $ 2.27 billion
Jun 18, 9 PM $ 1,708.88
-0.14%
$ 479,577 $ 2.27 billion
Jun 18, 8 PM $ 1,711.22
+0.27%
$ 480,232 $ 2.27 billion
Jun 18, 7 PM $ 1,706.47
-5.82%
$ 478,901 $ 2.27 billion
Jun 18, 6 PM $ 1,811.84
+5.15%
$ 508,472 $ 2.27 billion
Jun 18, 5 PM $ 1,723.05
+0.06%
$ 483,553 $ 2.36 billion
Jun 18, 4 PM $ 1,722.07
-0.16%
$ 483,280 $ 2.36 billion
Jun 18, 3 PM $ 1,724.77
-1.89%
$ 484,036 $ 2.36 billion
Jun 18, 2 PM $ 1,758.05
+0.00%
$ 493,377 $ 1.49 billion
Jun 18, 1 PM $ 1,758.11
+0.55%
$ 493,393 $ 1.49 billion
Jun 18, 12 PM $ 1,748.44
+0.25%
$ 490,678 $ 1.3 billion
Jun 18, 11 AM $ 1,744.04
+0.00%
$ 489,445 $ 1.3 billion
Jun 18, 10 AM $ 1,744.1
-0.19%
$ 489,461 $ 1.3 billion
Jun 18, 9 AM $ 1,747.45
-0.40%
$ 490,402 $ 9.61 million
Jun 18, 8 AM $ 1,754.4
+0.35%
$ 492,352 $ 9.85 million
Jun 18, 7 AM $ 1,748.34
+0.74%
$ 490,651 $ 10.15 million
Jun 18, 6 AM $ 1,735.46
+0.34%
$ 487,036 $ 10.06 million
Jun 18, 5 AM $ 1,729.59
-0.18%
$ 485,390 $ 9.98 million
Jun 18, 4 AM $ 1,732.63
-0.83%
$ 486,241 $ 9.88 million
Jun 18, 3 AM $ 1,747.05
-0.58%
$ 490,290 $ 9.87 million
Jun 18, 2 AM $ 1,757.42
+0.09%
$ 493,198 $ 885.25 million
Jun 18, 1 AM $ 1,755.81
+0.13%
$ 492,748 $ 885.33 million
Jun 18, 12 AM $ 1,753.66
+0.18%
$ 492,143 $ 885.54 million
Jun 17, 11 PM $ 1,750.49
-0.67%
$ 491,254 $ 885.7 million
Jun 17, 10 PM $ 1,762.36
+0.00%
$ 494,587 $ 885.7 million
Jun 17, 9 PM $ 1,762.3
+0.35%
$ 494,568 $ 885.37 million
Jun 17, 8 PM $ 1,756.06
+0.01%
$ 492,818 $ 882.03 million
Jun 17, 7 PM $ 1,755.96
+0.50%
$ 492,789 $ 881.89 million
Jun 17, 6 PM $ 1,747.16
+0.00%
$ 490,320 $ 723.86 million
Jun 17, 5 PM $ 1,747.19
+0.14%
$ 490,329 $ 723.01 million
Jun 17, 4 PM $ 1,744.78
-0.26%
$ 489,652 $ 1.35 billion
Jun 17, 3 PM $ 1,749.31
+0.05%
$ 490,923 $ 1.36 billion
Jun 17, 2 PM $ 1,748.47
-0.99%
$ 490,686 $ 1.36 billion
Jun 17, 1 PM $ 1,766.25
+0.55%
$ 495,677 $ 3.71 billion
Jun 17, 12 PM $ 1,756.52
+0.00%
$ 492,947 $ 3.71 billion
Jun 17, 11 AM $ 1,756.54
-0.81%
$ 492,953 $ 3.71 billion
Jun 17, 10 AM $ 1,770.99
-0.06%
$ 497,006 $ 9.91 million
Jun 17, 9 AM $ 1,772.03
+0.34%
$ 497,300 $ 10.07 million
Jun 17, 8 AM $ 1,765.86
-0.97%
$ 495,569 $ 10.47 million
Jun 17, 7 AM $ 1,783.15
-0.47%
$ 500,420 $ 10.39 million
Jun 17, 6 AM $ 1,791.39
-0.11%
$ 502,733 $ 50.24 billion
Jun 17, 5 AM $ 1,793.57
-0.12%
$ 503,345 $ 50.24 billion
Jun 17, 4 AM $ 1,795.92
+0.12%
$ 504,004 $ 67.68 billion
Jun 17, 3 AM $ 1,793.71
-0.66%
$ 503,383 $ 67.68 billion
Jun 17, 2 AM $ 1,805.69
+0.00%
$ 506,746 $ 67.68 billion
Jun 17, 1 AM $ 1,805.69
+6.14%
$ 506,746 $ 67.68 billion