Wrapped Ether (Wormhole) Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $1,868.45
+0.49%
$473,765 $1,654
Aug 4, 10 AM $1,857.84
+0.09%
$471,076 $1,511
Aug 4, 9 AM $1,856.15
-0.11%
$470,645 $1,479
Aug 4, 8 AM $1,859.49
-0.11%
$471,494 $1,479
Aug 4, 7 AM $1,861.18
+0.03%
$471,921 $1,455
Aug 4, 5 AM $1,879.06
+0.00%
$476,456 $44
Aug 4, 4 AM $1,864.31
+0.00%
$472,715 $44
Aug 4, 3 AM $1,869.37
+0.00%
$473,998 $151
Aug 4, 2 AM $1,869.44
+0.04%
$474,016 $1,423
Aug 4, 1 AM $1,853.45
+0.00%
$469,962 $1,417
Aug 3, 10 PM $1,870.96
+0.00%
$474,403 $1,503
Aug 3, 9 PM $1,868.43
+0.01%
$473,761 $1,503
Aug 3, 8 PM $1,868.22
+0.34%
$473,707 $1,422
Aug 3, 7 PM $1,869.99
-0.22%
$474,155 $11,165
Aug 3, 6 PM $1,873.01
+0.05%
$474,921 $10,669
Aug 3, 5 PM $1,871.05
+0.08%
$474,425 $10,653
Aug 3, 4 PM $1,869.49
+0.21%
$474,028 $10,646
Aug 3, 3 PM $1,867.25
+0.42%
$473,461 $10,292
Aug 3, 2 PM $1,859.51
+0.38%
$471,497 $10,290
Aug 3, 1 PM $1,852.37
+0.03%
$469,689 $10,401
Aug 3, 12 PM $1,846.88
+0.00%
$468,297 $9,844
Aug 3, 11 AM $1,846.9
+0.00%
$468,301 $9,811
Aug 3, 10 AM $1,845.19
-0.16%
$467,866 $2
Aug 3, 8 AM $1,841.67
-0.37%
$466,975 $10,197
Aug 3, 7 AM $1,848.53
-0.13%
$468,714 $10,188
Aug 3, 5 AM $1,859.55
-0.18%
$471,508 $10,188
Aug 3, 4 AM $1,863.2
+0.23%
$472,433 $10,180
Aug 3, 3 AM $1,858.84
-0.50%
$471,329 $10,177
Aug 3, 2 AM $1,872.28
+0.00%
$-- $11,079
Aug 3, 1 AM $1,866.55
-0.16%
$473,282 $11,076
Aug 3, 12 AM $1,884.08
+0.00%
$477,728 $11,076
Aug 2, 11 PM $1,884.08
+0.13%
$477,728 $11,076
Aug 2, 10 PM $1,884.53
-0.31%
$477,842 $11,116
Aug 2, 9 PM $1,890.21
+0.50%
$479,283 $11,092
Aug 2, 8 PM $1,880.04
+0.00%
$476,704 $10,782
Aug 2, 7 PM $1,880.05
+0.13%
$476,706 $10,990
Aug 2, 6 PM $1,877.53
+0.50%
$476,067 $1,227
Aug 2, 5 PM $1,868.16
+0.31%
$473,692 $1,218
Aug 2, 3 PM $1,859.19
-0.09%
$471,417 $1,246
Aug 2, 2 PM $1,860.75
+0.05%
$471,813 $1,175
Aug 2, 1 PM $1,860.05
+0.00%
$471,635 $1,041
Aug 2, 11 AM $1,857.32
-0.71%
$470,944 $980
Aug 2, 9 AM $1,870.2
+0.00%
$474,209 $970
Aug 2, 8 AM $1,870.2
-0.34%
$474,209 $967
Aug 2, 5 AM $1,880.29
-0.23%
$476,767 $191
Aug 2, 2 AM $1,876.58
+1.00%
$475,826 $172
Aug 2, 1 AM $1,857.98
+0.34%
$471,110 $63
Aug 2, 12 AM $1,849.48
-0.05%
$468,956 $62
Aug 1, 10 PM $1,841.77
-0.01%
$467,000 $63
Aug 1, 9 PM $1,841.98
-0.05%
$467,052 $63