Wrapped Ether (Wormhole) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 1,805.69
+6.14%
$ 506,746 $ 67.68 billion
Jun 17, 12 AM $ 1,701.18
+0.00%
$ 477,415 $ 17.45 billion
Jun 16, 11 PM $ 1,701.17
-0.13%
$ 477,414 $ 17.45 billion
Jun 16, 10 PM $ 1,703.37
-1.18%
$ 478,032 $ 70.24 billion
Jun 16, 9 PM $ 1,723.76
-4.06%
$ 483,753 $ 70.49 billion
Jun 16, 8 PM $ 1,796.74
+0.08%
$ 504,235 $ 71.92 billion
Jun 16, 7 PM $ 1,795.41
-0.26%
$ 503,860 $ 71.92 billion
Jun 16, 6 PM $ 1,800.13
-1.16%
$ 505,185 $ 71.92 billion
Jun 16, 5 PM $ 1,821.18
+1.24%
$ 511,094 $ 71.92 billion
Jun 16, 4 PM $ 1,798.95
-0.38%
$ 504,854 $ 70.62 billion
Jun 16, 3 PM $ 1,805.79
+0.24%
$ 506,774 $ 70.62 billion
Jun 16, 2 PM $ 1,801.53
-0.20%
$ 505,578 $ 71.13 billion
Jun 16, 1 PM $ 1,805.08
+0.52%
$ 506,573 $ 73.24 billion
Jun 16, 12 PM $ 1,795.77
+0.90%
$ 503,962 $ 51.82 billion
Jun 16, 11 AM $ 1,779.83
-1.03%
$ 499,489 $ 49.65 billion
Jun 16, 10 AM $ 1,798.25
+0.78%
$ 504,658 $ 50.44 billion
Jun 16, 9 AM $ 1,784.38
+0.00%
$ 500,766 $ 50.44 billion
Jun 16, 8 AM $ 1,784.39
+0.52%
$ 500,767 $ 50.44 billion
Jun 16, 7 AM $ 1,775.05
-4.66%
$ 498,148 $ 38.91 billion
Jun 16, 6 AM $ 1,861.86
+0.00%
$ 522,508 $ 38.91 billion
Jun 16, 5 AM $ 1,861.85
+5.93%
$ 522,507 $ 38.91 billion
Jun 16, 4 AM $ 1,757.62
-1.20%
$ 493,254 $ 36.73 billion
Jun 16, 3 AM $ 1,779.04
+0.38%
$ 499,265 $ 37.11 billion
Jun 16, 2 AM $ 1,772.35
-1.22%
$ 497,390 $ 4.69 billion
Jun 16, 1 AM $ 1,794.42
+1.11%
$ 503,582 $ 4.69 billion
Jun 16, 12 AM $ 1,774.76
-1.26%
$ 498,064 $ 4.69 billion
Jun 15, 11 PM $ 1,797.19
-0.99%
$ 504,359 $ 4.8 billion
Jun 15, 10 PM $ 1,815.21
+3.75%
$ 509,418 $ 4.8 billion
Jun 15, 9 PM $ 1,749.68
-3.75%
$ 491,028 $ 4.92 billion
Jun 15, 8 PM $ 1,817.96
-0.30%
$ 510,188 $ 5.02 billion
Jun 15, 7 PM $ 1,823.71
+4.69%
$ 511,803 $ 5.02 billion
Jun 15, 6 PM $ 1,741.94
-0.44%
$ 488,856 $ 5.02 billion
Jun 15, 5 PM $ 1,749.56
+0.17%
$ 490,993 $ 5.04 billion
Jun 15, 4 PM $ 1,746.62
-0.31%
$ 490,168 $ 5.03 billion
Jun 15, 3 PM $ 1,752.05
-1.43%
$ 491,691 $ 4.55 billion
Jun 15, 2 PM $ 1,777.47
+0.00%
$ 498,826 $ 4.28 billion
Jun 15, 1 PM $ 1,777.46
+3.23%
$ 498,824 $ 4.28 billion
Jun 15, 12 PM $ 1,721.9
-0.81%
$ 483,232 $ 1.5 billion
Jun 15, 11 AM $ 1,735.91
+1.50%
$ 487,162 $ 719.08 million
Jun 15, 10 AM $ 1,710.22
-0.52%
$ 479,954 $ 409.53 million
Jun 15, 9 AM $ 1,718.98
-0.23%
$ 482,413 $ 412.55 million
Jun 15, 8 AM $ 1,723.03
+0.19%
$ 483,548 $ 412.7 million
Jun 15, 7 AM $ 1,719.8
-0.10%
$ 482,641 $ 406.89 million
Jun 15, 6 AM $ 1,721.55
-0.04%
$ 483,134 $ 406.73 million
Jun 15, 5 AM $ 1,722.04
+0.12%
$ 483,270 $ 406.8 million
Jun 15, 4 AM $ 1,719.99
-0.17%
$ 482,696 $ 407.19 million
Jun 15, 3 AM $ 1,723
+1.40%
$ 483,539 $ 407.31 million
Jun 15, 2 AM $ 1,699.15
-1.17%
$ 476,846 $ 407.2 million
Jun 15, 1 AM $ 1,719.52
+0.36%
$ 482,562 $ 410.77 million
Jun 15, 12 AM $ 1,713.41
-0.01%
$ 480,848 $ 410.72 million