Wrapped Ether (Wormhole) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $1,841.98
-0.05%
$467,052 $63
Aug 1, 8 PM $1,838.87
-0.07%
$466,265 $59
Aug 1, 7 PM $1,839.06
+0.00%
$466,314 $197
Aug 1, 6 PM $1,840.16
-0.99%
$466,591 $2,827
Aug 1, 5 PM $1,858.64
-0.16%
$471,278 $2,890
Aug 1, 4 PM $1,868.73
+0.19%
$473,835 $2,872
Aug 1, 3 PM $1,868.36
-0.05%
$473,741 $2,870
Aug 1, 2 PM $1,869.85
+0.00%
$474,121 $2,873
Aug 1, 1 PM $1,868.67
+0.00%
$473,822 $2,757
Aug 1, 12 PM $1,868.84
-0.24%
$473,863 $2,815
Aug 1, 10 AM $1,862.5
+0.00%
$472,255 $2,689
Aug 1, 7 AM $1,869.69
+0.00%
$474,079 $2,712
Aug 1, 6 AM $1,870.91
-0.08%
$474,388 $2,706
Aug 1, 4 AM $1,876.33
-0.05%
$475,764 $2,787
Aug 1, 3 AM $1,868.66
+0.01%
$473,819 $2,782
Aug 1, 2 AM $1,868.53
+0.11%
$473,785 $2,669
Aug 1, 1 AM $1,866.48
+0.00%
$473,265 $2,696
Jul 31, 11 PM $1,864.17
+0.00%
$472,679 $2,442
Jul 31, 10 PM $1,864.13
-0.02%
$472,669 $2,446
Jul 31, 9 PM $1,870.07
+0.00%
$474,177 $1,442
Jul 31, 8 PM $1,868.82
+0.00%
$473,859 $1,441
Jul 31, 7 PM $1,868.51
+0.04%
$473,780 $1,471
Jul 31, 6 PM $1,867.77
-0.38%
$473,592 $387
Jul 31, 5 PM $1,874.8
+0.23%
$475,375 $385
Jul 31, 4 PM $1,868.82
+0.46%
$473,859 $413
Jul 31, 3 PM $1,859.32
+0.09%
$471,449 $404
Jul 31, 2 PM $1,866.34
-0.14%
$473,230 $376
Jul 31, 1 PM $1,876.58
-0.24%
$475,827 $303
Jul 31, 12 PM $1,880.2
-0.36%
$476,744 $247
Jul 31, 11 AM $1,887.07
-0.08%
$478,485 $170
Jul 31, 10 AM $1,888.45
-0.08%
$478,837 $181
Jul 31, 9 AM $1,891.16
+0.00%
$479,525 $132
Jul 31, 8 AM $1,892.56
-0.03%
$479,878 $117
Jul 31, 7 AM $1,891.5
-0.86%
$479,610 $180
Jul 31, 6 AM $1,907.98
-0.04%
$483,788 $155
Jul 31, 5 AM $1,908.6
-0.05%
$483,946 $154
Jul 31, 4 AM $1,900.89
-0.17%
$481,991 $65
Jul 31, 2 AM $1,905.13
-0.26%
$483,067 $3.28 million
Jul 31, 1 AM $1,910.08
-0.31%
$484,321 $3.28 million
Jul 31, 12 AM $1,915.93
-0.18%
$485,805 $3.08 million
Jul 30, 11 PM $1,919.39
-0.32%
$486,682 $3.21 million
Jul 30, 10 PM $1,926.24
+0.42%
$488,418 $2.93 million
Jul 30, 9 PM $1,918.28
-0.19%
$486,400 $2.84 million
Jul 30, 8 PM $1,922.25
-0.02%
$487,407 $3.02 million
Jul 30, 7 PM $1,922.7
+0.27%
$487,521 $3.24 million
Jul 30, 6 PM $1,916.15
-0.26%
$485,861 $1,744
Jul 30, 5 PM $1,921.13
+0.03%
$487,122 $1,766
Jul 30, 4 PM $1,921.69
+0.01%
$487,265 $1,670
Jul 30, 3 PM $1,922.03
+0.08%
$487,351 $470
Jul 30, 2 PM $1,923.09
+0.00%
$487,620 $465