Wrapped Ether (Wormhole) Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 2,370.3
+0.00%
$ 665,196 $ 2.89 billion
4:28 PM $ 2,370.3
+0.16%
$ 665,196 $ 2.89 billion
4:23 PM $ 2,366.42
+0.03%
$ 664,109 $ 2.89 billion
4:22 PM $ 2,365.68
+0.01%
$ 664,109 $ 2.89 billion
4:21 PM $ 2,365.39
+0.00%
$ 664,109 $ 2.89 billion
4:19 PM $ 2,365.37
+0.00%
$ 663,815 $ 2.89 billion
4:18 PM $ 2,364.76
+0.00%
$ 663,815 $ 2.89 billion
4:17 PM $ 2,364.76
+0.00%
$ 663,815 $ 2.89 billion
4:16 PM $ 2,364.76
+0.00%
$ 663,815 $ 2.89 billion
4:13 PM $ 2,364.52
+0.11%
$ 663,575 $ 2.89 billion
4:12 PM $ 2,361.87
+0.00%
$ 663,575 $ 2.89 billion
4:09 PM $ 2,361.89
+0.00%
$ 662,836 $ 2.89 billion
4:08 PM $ 2,362
+0.00%
$ 662,836 $ 2.89 billion
4:03 PM $ 2,362.02
-0.01%
$ 662,873 $ 2.89 billion
4:02 PM $ 2,362.68
+0.00%
$ 662,873 $ 2.89 billion
4:01 PM $ 2,362.68
+0.00%
$ 662,873 $ 2.89 billion
4:00 PM $ 2,362.68
+0.00%
$ 662,873 $ 2.89 billion
3:59 PM $ 2,362.65
+0.00%
$ 663,049 $ 2.89 billion
3:58 PM $ 2,362.65
-0.27%
$ 663,049 $ 2.89 billion
3:53 PM $ 2,369.17
+0.20%
$ 664,880 $ 2.89 billion
3:52 PM $ 2,364.43
+0.01%
$ 664,880 $ 2.89 billion
3:51 PM $ 2,364.28
+0.00%
$ 664,880 $ 2.89 billion
3:49 PM $ 2,364.3
+0.00%
$ 663,512 $ 2.89 billion
3:48 PM $ 2,366.6
+0.00%
$ 663,512 $ 2.89 billion
3:47 PM $ 2,366.61
+0.00%
$ 663,512 $ 2.89 billion
3:46 PM $ 2,366.6
+0.00%
$ 663,512 $ 2.89 billion
3:43 PM $ 2,366.69
-0.01%
$ 664,184 $ 2.89 billion
3:42 PM $ 2,366.91
+0.00%
$ 664,184 $ 2.89 billion
3:39 PM $ 2,366.92
+0.00%
$ 664,250 $ 2.89 billion
3:38 PM $ 2,366.16
+0.00%
$ 664,250 $ 2.89 billion
3:33 PM $ 2,366.05
+0.02%
$ 664,005 $ 2.89 billion
3:32 PM $ 2,365.44
+0.00%
$ 664,005 $ 2.89 billion
3:30 PM $ 2,365.44
+0.00%
$ 664,005 $ 2.89 billion
3:29 PM $ 2,365.4
+0.00%
$ 663,821 $ 2.89 billion
3:28 PM $ 2,365.4
+0.14%
$ 663,821 $ 2.89 billion
3:23 PM $ 2,362.1
-0.06%
$ 662,897 $ 2.89 billion
3:22 PM $ 2,363.45
+0.00%
$ 662,897 $ 2.89 billion
3:21 PM $ 2,363.45
+0.00%
$ 662,897 $ 2.89 billion
3:19 PM $ 2,363.48
+0.00%
$ 663,282 $ 2.89 billion
3:18 PM $ 2,362.98
+0.00%
$ 663,282 $ 2.89 billion
3:17 PM $ 2,362.98
+0.00%
$ 663,282 $ 2.89 billion
3:16 PM $ 2,362.97
+0.00%
$ 663,282 $ 2.89 billion
3:13 PM $ 2,363.09
-0.11%
$ 663,173 $ 2.89 billion
3:12 PM $ 2,365.73
+0.00%
$ 663,173 $ 2.89 billion
3:09 PM $ 2,365.85
+0.00%
$ 663,949 $ 2.89 billion
3:08 PM $ 2,365
+0.00%
$ 663,949 $ 2.89 billion
3:06 PM $ 2,365
+0.00%
$ 663,949 $ 2.89 billion
3:03 PM $ 2,364.97
-0.05%
$ 663,701 $ 2.89 billion
3:02 PM $ 2,366.01
+0.00%
$ 663,701 $ 2.89 billion
3:01 PM $ 2,366.01
+0.00%
$ 663,701 $ 2.89 billion