Wrapped Ether (Wormhole) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 3,519.49
+0.41%
$ 2.84 million $ 168,664
Jul 19, 2024 $ 3,504.72
+2.26%
$ 2.83 million $ 46,948
Jul 18, 2024 $ 3,428.2
+1.13%
$ 2.77 million $ 148,654
Jul 17, 2024 $ 3,390.04
-1.48%
$ 2.71 million $ 260,036
Jul 16, 2024 $ 3,442.53
-1.28%
$ 2.78 million $ 24,361
Jul 15, 2024 $ 3,486.74
+7.32%
$ 2.82 million $ 60,342
Jul 14, 2024 $ 3,252.15
+2.37%
$ 2.63 million $ 116,086
Jul 13, 2024 $ 3,176.07
+1.48%
$ 2.57 million $ 46,128
Jul 12, 2024 $ 3,128.73
+0.99%
$ 2.53 million $ 25,657
Jul 11, 2024 $ 3,097.89
-0.06%
$ 2.5 million $ 223,653
Jul 10, 2024 $ 3,100.35
+1.22%
$ 2.5 million $ 275,973
Jul 9, 2024 $ 3,063.32
+1.52%
$ 2.52 million $ 5,651
Jul 8, 2024 $ 3,017.69
+3.18%
$ 2.48 million $ 41,663
Jul 7, 2024 $ 2,921.39
-4.75%
$ 2.46 million $ 198,841
Jul 6, 2024 $ 3,064.59
+2.62%
$ 2.58 million $ 76,320
Jul 5, 2024 $ 2,986.79
-3.20%
$ 2.52 million $ 171,197
Jul 4, 2024 $ 3,099.35
-6.03%
$ 2.62 million $ 51,836
Jul 3, 2024 $ 3,298.08
-3.57%
$ 2.76 million $ 85,686
Jul 2, 2024 $ 3,420.38
-0.62%
$ 2.86 million $ 130,817
Jul 1, 2024 $ 3,441.18
+0.10%
$ 2.88 million $ 82,977
Jun 30, 2024 $ 3,438.73
+1.87%
$ 2.88 million $ 37,390
Jun 29, 2024 $ 3,375.71
-0.06%
$ 2.82 million $ 348,991
Jun 28, 2024 $ 3,378.02
-2.04%
$ 2.81 million $ 151,241
Jun 27, 2024 $ 3,447.62
+2.36%
$ 2.87 million $ 59,079
Jun 26, 2024 $ 3,368.02
-0.79%
$ 2.8 million $ 140,614
Jun 25, 2024 $ 3,394.72
+1.12%
$ 2.83 million $ 86,245
Jun 24, 2024 $ 3,360.69
-1.75%
$ 2.73 million $ 109,193
Jun 23, 2024 $ 3,421.04
-2.14%
$ 2.78 million $ 270,516
Jun 22, 2024 $ 3,495.58
-0.62%
$ 2.8 million $ 131,358
Jun 21, 2024 $ 3,518.25
+0.13%
$ 2.81 million $ 272,982
Jun 20, 2024 $ 3,515.27
-1.17%
$ 2.81 million $ 84,989
Jun 19, 2024 $ 3,555.06
+2.15%
$ 2.84 million $ 310,939
Jun 18, 2024 $ 3,479.68
-0.92%
$ 2.78 million $ 253,895
Jun 17, 2024 $ 3,510.49
-3.10%
$ 2.78 million $ 160,781
Jun 16, 2024 $ 3,621.76
+1.53%
$ 2.87 million $ 133,358
Jun 15, 2024 $ 3,566.94
+2.45%
$ 2.83 million $ 78,024
Jun 14, 2024 $ 3,481.7
+0.35%
$ 2.83 million $ 47,171
Jun 13, 2024 $ 3,470.19
-2.57%
$ 2.83 million $ 186,484
Jun 12, 2024 $ 3,561.7
+1.78%
$ 2.9 million $ 124,992
Jun 11, 2024 $ 3,499.81
-4.68%
$ 2.85 million $ 72,433
Jun 10, 2024 $ 3,671.37
-0.91%
$ 2.99 million $ 78,111
Jun 9, 2024 $ 3,705.07
+0.62%
$ 3.01 million $ 69,512
Jun 8, 2024 $ 3,682.61
-0.03%
$ 3 million $ 69,607
Jun 7, 2024 $ 3,681.82
-3.44%
$ 3 million $ 85,794
Jun 6, 2024 $ 3,813.08
-1.54%
$ 3.29 million $ 315,857
Jun 5, 2024 $ 3,871.54
+1.55%
$ 3.34 million $ 399,032
Jun 4, 2024 $ 3,813.37
+1.25%
$ 3.29 million $ 81,268
Jun 3, 2024 $ 3,765.85
-0.52%
$ 3.09 million $ 46,121
Jun 2, 2024 $ 3,785.49
-0.79%
$ 3.1 million $ 89,859
Jun 1, 2024 $ 3,815.89
+1.37%
$ 3.13 million $ 260,726