Wrapped Ether (Wormhole) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 1,713.41
-0.01%
$ 480,848 $ 410.72 million
Jun 14, 11 PM $ 1,713.52
+0.62%
$ 480,880 $ 410.47 million
Jun 14, 10 PM $ 1,703.02
+0.00%
$ 477,933 $ 124.88 million
Jun 14, 9 PM $ 1,703
+1.83%
$ 477,927 $ 124.42 million
Jun 14, 8 PM $ 1,672.41
+0.44%
$ 469,342 $ 5.39 million
Jun 14, 7 PM $ 1,665.01
+0.12%
$ 467,266 $ 5.38 million
Jun 14, 6 PM $ 1,662.93
-0.04%
$ 466,683 $ 5.4 million
Jun 14, 5 PM $ 1,663.74
+0.11%
$ 466,908 $ 5.49 million
Jun 14, 4 PM $ 1,662.06
-0.11%
$ 466,439 $ 5.65 million
Jun 14, 3 PM $ 1,663.77
+0.32%
$ 466,917 $ 5.88 million
Jun 14, 2 PM $ 1,658.29
-0.61%
$ 465,381 $ 5.89 million
Jun 14, 1 PM $ 1,668.38
+0.02%
$ 468,212 $ 6.02 million
Jun 14, 12 PM $ 1,668.15
-0.49%
$ 468,145 $ 6.1 million
Jun 14, 11 AM $ 1,676.54
+0.05%
$ 470,503 $ 6.06 million
Jun 14, 10 AM $ 1,675.83
-0.21%
$ 470,303 $ 6.19 million
Jun 14, 9 AM $ 1,679.34
+0.20%
$ 471,286 $ 6.22 million
Jun 14, 8 AM $ 1,676.15
-0.05%
$ 470,392 $ 6.14 million
Jun 14, 7 AM $ 1,676.91
-0.08%
$ 470,605 $ 6.27 million
Jun 14, 6 AM $ 1,678.25
-0.07%
$ 470,982 $ 6.56 million
Jun 14, 5 AM $ 1,679.45
+0.10%
$ 471,316 $ 6.41 million
Jun 14, 4 AM $ 1,677.72
-0.31%
$ 470,833 $ 6.2 million
Jun 14, 3 AM $ 1,682.88
-0.04%
$ 472,281 $ 6.08 million
Jun 14, 2 AM $ 1,683.54
-0.18%
$ 472,465 $ 6.12 million
Jun 14, 1 AM $ 1,686.67
+0.18%
$ 473,345 $ 6.11 million
Jun 14, 12 AM $ 1,683.7
+0.09%
$ 472,512 $ 6.08 million
Jun 13, 11 PM $ 1,682.1
-0.02%
$ 472,061 $ 6.07 million
Jun 13, 10 PM $ 1,682.59
-0.42%
$ 472,198 $ 6.06 million
Jun 13, 9 PM $ 1,689.64
+0.75%
$ 474,177 $ 5.88 million
Jun 13, 8 PM $ 1,676.96
-0.24%
$ 470,620 $ 1.16 billion
Jun 13, 7 PM $ 1,681.05
+0.12%
$ 471,766 $ 1.16 billion
Jun 13, 6 PM $ 1,679.19
+0.13%
$ 471,245 $ 1.16 billion
Jun 13, 5 PM $ 1,677.12
+0.04%
$ 470,663 $ 1.16 billion
Jun 13, 4 PM $ 1,676.4
-0.49%
$ 470,463 $ 1.16 billion
Jun 13, 3 PM $ 1,684.59
+0.15%
$ 472,761 $ 1.16 billion
Jun 13, 2 PM $ 1,682.13
-0.58%
$ 472,069 $ 1.17 billion
Jun 13, 1 PM $ 1,691.98
+0.00%
$ 474,833 $ 1.17 billion
Jun 13, 12 PM $ 1,692
+0.76%
$ 474,839 $ 1.17 billion
Jun 13, 11 AM $ 1,679.2
+0.25%
$ 471,248 $ 7.62 million
Jun 13, 10 AM $ 1,675.07
-0.01%
$ 470,089 $ 7.48 million
Jun 13, 9 AM $ 1,675.29
+0.06%
$ 470,150 $ 7.69 million
Jun 13, 8 AM $ 1,674.28
-0.09%
$ 469,867 $ 7.84 million
Jun 13, 7 AM $ 1,675.78
+0.34%
$ 470,289 $ 7.87 million
Jun 13, 6 AM $ 1,670.03
+0.41%
$ 468,674 $ 7.75 million
Jun 13, 5 AM $ 1,663.22
-0.21%
$ 466,763 $ 7.77 million
Jun 13, 4 AM $ 1,666.77
+0.05%
$ 467,759 $ 7.72 million
Jun 13, 3 AM $ 1,665.88
-0.13%
$ 467,509 $ 7.76 million
Jun 13, 2 AM $ 1,668.05
-0.32%
$ 468,119 $ 7.91 million
Jun 13, 1 AM $ 1,673.48
+0.35%
$ 469,641 $ 7.92 million
Jun 13, 12 AM $ 1,667.54
+0.13%
$ 467,975 $ 1.75 billion
Jun 12, 11 PM $ 1,665.31
+0.19%
$ 467,350 $ 1.75 billion