Wrapped Ether (Wormhole) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 2,151.78
-0.36%
$ 603,873 $ 21.07 million
Mar 21, 7 AM $ 2,158.81
+0.09%
$ 605,844 $ 22.17 million
Mar 21, 6 AM $ 2,154.97
+0.02%
$ 604,766 $ 22.27 million
Mar 21, 5 AM $ 2,157.4
+0.38%
$ 605,450 $ 23.05 million
Mar 21, 4 AM $ 2,150.08
-0.18%
$ 603,394 $ 23.48 million
Mar 21, 3 AM $ 2,150.05
-0.13%
$ 603,387 $ 376.94 million
Mar 21, 2 AM $ 2,154.26
+0.13%
$ 604,567 $ 376.55 million
Mar 21, 1 AM $ 2,155.69
+0.10%
$ 603,651 $ 376.8 million
Mar 21, 12 AM $ 2,152.96
+0.40%
$ 604,202 $ 376.92 million
Mar 20, 11 PM $ 2,143.76
+9.72%
$ 601,620 $ 376.97 million
Mar 20, 10 PM $ 1,953.78
-9.04%
$ 548,306 $ 374.72 million
Mar 20, 9 PM $ 2,146.92
+0.83%
$ 602,508 $ 23.71 million
Mar 20, 8 PM $ 2,131.26
-0.01%
$ 598,112 $ 23.37 million
Mar 20, 7 PM $ 2,124.12
-0.11%
$ 596,110 $ 23.31 million
Mar 20, 6 PM $ 2,121.96
-0.33%
$ 595,503 $ 24.43 million
Mar 20, 5 PM $ 2,124.49
-0.42%
$ 596,214 $ 23.83 million
Mar 20, 4 PM $ 2,136.53
+0.13%
$ 599,593 $ 23.76 million
Mar 20, 3 PM $ 2,137.1
+0.25%
$ 599,752 $ 24.96 million
Mar 20, 2 PM $ 2,133.44
-0.10%
$ 598,726 $ 25.42 million
Mar 20, 1 PM $ 2,137.41
-0.17%
$ 599,839 $ 24.67 million
Mar 20, 12 PM $ 2,142.24
+0.19%
$ 601,195 $ 25.62 million
Mar 20, 11 AM $ 2,139.96
-0.48%
$ 600,554 $ 25.4 million
Mar 20, 10 AM $ 2,148.05
+0.50%
$ 602,824 $ 789.98 million
Mar 20, 9 AM $ 2,141.45
-1.16%
$ 600,972 $ 790.18 million
Mar 20, 8 AM $ 2,165.82
+0.72%
$ 607,812 $ 790.74 million
Mar 20, 7 AM $ 2,150.51
+0.23%
$ 603,515 $ 790.09 million
Mar 20, 6 AM $ 2,145.41
-0.01%
$ 602,084 $ 791.19 million
Mar 20, 5 AM $ 2,145.58
+0.06%
$ 602,133 $ 791.35 million
Mar 20, 4 AM $ 2,146.59
-0.27%
$ 602,416 $ 25.9 million
Mar 20, 3 AM $ 2,151.35
+0.25%
$ 603,750 $ 27.12 million
Mar 20, 2 AM $ 2,142.4
-0.50%
$ 601,239 $ 28.9 million
Mar 20, 1 AM $ 2,153.2
+0.42%
$ 604,271 $ 29 million
Mar 20, 12 AM $ 2,146.39
+0.47%
$ 602,358 $ 28.42 million
Mar 19, 11 PM $ 2,137.86
-0.08%
$ 599,965 $ 28.43 million
Mar 19, 10 PM $ 2,138.66
-0.65%
$ 600,189 $ 28.59 million
Mar 19, 9 PM $ 2,146.24
-0.10%
$ 602,317 $ 29.39 million
Mar 19, 8 PM $ 2,149.09
+0.19%
$ 603,116 $ 30.35 million
Mar 19, 7 PM $ 2,144.21
+1.09%
$ 601,747 $ 31.74 million
Mar 19, 6 PM $ 2,121.11
-0.20%
$ 595,265 $ 30.73 million
Mar 19, 5 PM $ 2,121.42
+0.43%
$ 595,351 $ 31.92 million
Mar 19, 4 PM $ 2,113.4
-0.34%
$ 593,100 $ 32.33 million
Mar 19, 3 PM $ 2,119.48
-0.13%
$ 594,806 $ 32.82 million
Mar 19, 2 PM $ 2,115.79
-0.46%
$ 593,772 $ 34.19 million
Mar 19, 1 PM $ 1,296.97
-39.37%
$ 363,978 $ 1.18 billion
Mar 19, 12 PM $ 2,139.31
-1.43%
$ 600,373 $ 33.46 million
Mar 19, 11 AM $ 2,168.29
-0.36%
$ 608,506 $ 36.47 million
Mar 19, 10 AM $ 2,177.79
-0.32%
$ 611,172 $ 38.8 million
Mar 19, 9 AM $ 2,185.63
+68.76%
$ 613,372 $ 1.22 billion
Mar 19, 8 AM $ 1,295.08
+0.01%
$ 363,450 $ 1.18 billion
Mar 19, 7 AM $ 1,308.83
-1.83%
$ 367,307 $ 1.21 billion