Wrapped Ether (Wormhole) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $1,923.09
+0.00%
$487,620 $465
Jul 30, 1 PM $1,923.31
-0.09%
$487,674 $453
Jul 30, 12 PM $1,925.57
+0.80%
$488,250 $125
Jul 30, 11 AM $1,911.84
-0.61%
$484,767 $122
Jul 30, 10 AM $1,923.75
+0.58%
$487,786 $122
Jul 30, 9 AM $1,908.69
-0.01%
$483,970 $318
Jul 30, 8 AM $1,908.62
+0.04%
$483,950 $45
Jul 30, 7 AM $1,907.69
+0.00%
$483,716 $151
Jul 30, 6 AM $1,907.74
-0.02%
$483,727 $149
Jul 30, 2 AM $1,908.78
+0.00%
$483,993 $1,121
Jul 30, 1 AM $1,907.78
+0.20%
$483,738 $1,121
Jul 30, 12 AM $1,904.22
-0.60%
$482,836 $812
Jul 29, 10 PM $1,907.61
+0.92%
$483,696 $718
Jul 29, 9 PM $1,890.71
+0.00%
$479,411 $460
Jul 29, 8 PM $1,892.43
+0.09%
$479,845 $172
Jul 29, 7 PM $1,890.28
-0.90%
$479,301 $471
Jul 29, 6 PM $1,914.28
-0.18%
$485,385 $460
Jul 29, 5 PM $1,908.05
+0.31%
$483,806 $509
Jul 29, 3 PM $1,900.8
+0.01%
$481,969 $550
Jul 29, 2 PM $1,901.18
-0.28%
$482,064 $566
Jul 29, 12 PM $1,907.34
+0.02%
$483,625 $520
Jul 29, 11 AM $1,917.4
+0.00%
$486,178 $586
Jul 29, 10 AM $1,923.32
-0.08%
$487,678 $581
Jul 29, 9 AM $1,918.23
+0.11%
$486,388 $575
Jul 29, 8 AM $1,915.97
+0.11%
$485,814 $195
Jul 29, 6 AM $1,906.48
+0.01%
$483,408 $295
Jul 29, 5 AM $1,911.83
+0.51%
$484,766 $3.71 million
Jul 29, 4 AM $1,902.09
+0.53%
$482,295 $3.71 million
Jul 29, 3 AM $1,891.99
-0.93%
$479,734 $3.55 million
Jul 29, 2 AM $1,909.69
+0.24%
$484,222 $3.63 million
Jul 29, 1 AM $1,905.17
-0.28%
$483,076 $3.58 million
Jul 29, 12 AM $1,917.48
-0.02%
$486,197 $944
Jul 28, 11 PM $1,918.02
+0.37%
$486,334 $803
Jul 28, 10 PM $1,910.99
-0.48%
$484,552 $812
Jul 28, 9 PM $1,920.05
+0.09%
$486,849 $807
Jul 28, 8 PM $1,918.63
+0.20%
$486,489 $913
Jul 28, 7 PM $1,914.71
+0.27%
$485,494 $860
Jul 28, 6 PM $1,910.42
+0.31%
$484,407 $854
Jul 28, 5 PM $1,901.75
-1.01%
$482,208 $854
Jul 28, 4 PM $1,918.91
+1.35%
$486,560 $859
Jul 28, 3 PM $1,893.36
+0.00%
$480,082 $848
Jul 28, 2 PM $1,877.6
+0.07%
$476,085 $952
Jul 28, 1 PM $1,873.51
-0.65%
$475,048 $149
Jul 28, 12 PM $1,885.27
+0.10%
$478,031 $129
Jul 28, 11 AM $1,899.26
+0.00%
$481,577 $859
Jul 28, 10 AM $1,880.4
-0.14%
$476,796 $839
Jul 28, 9 AM $1,896.88
+0.00%
$480,974 $19
Jul 28, 5 AM $1,886.66
+0.67%
$478,381 $867
Jul 28, 4 AM $1,880.33
+0.00%
$476,778 $2,342
Jul 28, 3 AM $1,880.74
+0.15%
$476,881 $2,346