Wrapped Ether (Wormhole) Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $2,445.11
+0.00%
$618,694 $12.46 million
9:05 AM $2,444.9
+0.00%
$618,694 $12.45 million
9:04 AM $2,444.81
+0.00%
$617,642 $12.45 million
9:03 AM $2,444.89
-0.11%
$617,642 $12.44 million
9:02 AM $2,447.65
+0.00%
$617,642 $12.49 million
9:01 AM $2,447.66
+0.00%
$617,642 $12.49 million
8:59 AM $2,447.67
+0.00%
$618,362 $12.49 million
8:58 AM $2,447.67
+0.03%
$618,362 $12.49 million
8:57 AM $2,446.93
+0.01%
$618,362 $12.48 million
8:56 AM $2,446.67
+0.00%
$618,362 $12.47 million
8:55 AM $2,446.13
+0.00%
$618,362 $12.48 million
8:54 AM $2,446.28
+0.01%
$618,012 $12.48 million
8:53 AM $2,446.06
+0.07%
$618,012 $12.47 million
8:52 AM $2,443.95
+0.01%
$618,012 $12.47 million
8:51 AM $2,443.8
+0.00%
$618,012 $12.47 million
8:50 AM $2,443.88
-0.01%
$618,012 $12.47 million
8:49 AM $2,442.94
+0.00%
$617,167 $12.45 million
8:47 AM $2,442.91
-0.02%
$617,167 $12.45 million
8:46 AM $2,444.29
-0.05%
$617,167 $12.49 million
8:45 AM $2,445.36
+0.01%
$617,167 $12.47 million
8:44 AM $2,445.17
+0.00%
$617,733 $12.47 million
8:43 AM $2,445.2
+0.17%
$617,733 $12.47 million
8:42 AM $2,441.04
+0.03%
$617,733 $12.42 million
8:41 AM $2,437.43
+0.00%
$617,733 $12.42 million
8:40 AM $2,437.37
+0.00%
$617,733 $12.42 million
8:39 AM $2,437.35
-0.05%
$615,757 $12.42 million
8:38 AM $2,438.49
+0.00%
$615,757 $12.42 million
8:37 AM $2,438.49
+0.00%
$615,757 $12.42 million
8:36 AM $2,438.49
-0.01%
$615,757 $12.42 million
8:35 AM $2,438.63
-0.01%
$615,757 $12.41 million
8:34 AM $2,438.07
-0.01%
$615,937 $12.41 million
8:33 AM $2,438.61
+0.00%
$615,937 $12.4 million
8:32 AM $2,438.8
+0.05%
$615,937 $12.4 million
8:31 AM $2,435.77
+0.00%
$615,937 $12.38 million
8:30 AM $2,435.76
+0.01%
$615,937 $12.38 million
8:29 AM $2,435.61
+0.01%
$615,317 $12.38 million
8:28 AM $2,435.28
+0.00%
$615,317 $12.37 million
8:27 AM $2,435.3
-0.01%
$615,317 $12.35 million
8:26 AM $2,435.49
-0.02%
$615,317 $12.35 million
8:25 AM $2,435.63
+0.00%
$615,317 $12.34 million
8:24 AM $2,435.75
+0.00%
$615,352 $12.34 million
8:23 AM $2,435.6
+0.00%
$615,352 $12.34 million
8:22 AM $2,435.6
-0.04%
$615,352 $12.34 million
8:21 AM $2,436.66
-0.07%
$615,352 $12.34 million
8:20 AM $2,438.46
+0.00%
$615,352 $12.34 million
8:19 AM $2,438.55
+0.00%
$616,060 $12.34 million
8:18 AM $2,438.55
+0.00%
$616,060 $12.34 million
8:17 AM $2,438.44
-0.05%
$616,060 $12.33 million
8:16 AM $2,440.43
-0.02%
$616,060 $12.34 million
8:15 AM $2,440.92
+0.00%
$616,060 $12.33 million