Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 3,764.83
+0.37%
$ 3.09 million $ 56,321
May 30, 2024 $ 3,750.92
-0.43%
$ 3.08 million $ 199,072
May 29, 2024 $ 3,767.27
-1.96%
$ 3.69 million $ 122,496
May 28, 2024 $ 3,842.72
-1.40%
$ 3.76 million $ 135,970
May 27, 2024 $ 3,897.16
+1.83%
$ 3.81 million $ 550,257
May 26, 2024 $ 3,827.11
+2.06%
$ 3.74 million $ 216,853
May 25, 2024 $ 3,749.34
+0.52%
$ 3.67 million $ 177,658
May 24, 2024 $ 3,731.64
-0.98%
$ 4.46 million $ 102,480
May 23, 2024 $ 3,768.36
+0.76%
$ 4.5 million $ 1.14 million
May 22, 2024 $ 3,740.18
-1.34%
$ 4.47 million $ 276,464
May 21, 2024 $ 3,790.95
+3.74%
$ 4.84 million $ 597,561
May 20, 2024 $ 3,654.17
+18.87%
$ 4.66 million $ 425,125
May 19, 2024 $ 3,073.34
-1.58%
$ 3.92 million $ 134,988
May 18, 2024 $ 3,122.74
+0.94%
$ 3.98 million $ 69,836
May 17, 2024 $ 3,093.49
+5.03%
$ 3.88 million $ 144,118
May 16, 2024 $ 2,944.29
-2.94%
$ 3.7 million $ 55,251
May 15, 2024 $ 3,033.35
+5.26%
$ 3.82 million $ 285,466
May 14, 2024 $ 2,881.61
-2.13%
$ 3.65 million $ 64,966
May 13, 2024 $ 2,944.94
+0.48%
$ 3.73 million $ 278,594
May 12, 2024 $ 2,930.18
+0.69%
$ 3.72 million $ 67,442
May 11, 2024 $ 2,910.01
+0.00%
$ 3.7 million $ 194,001
May 10, 2024 $ 2,911.37
-4.22%
$ 3.71 million $ 287,152
May 9, 2024 $ 3,038.49
+2.16%
$ 3.87 million $ 78,772
May 8, 2024 $ 2,973.99
-1.23%
$ 3.78 million $ 151,299
May 7, 2024 $ 3,011.9
-1.88%
$ 3.84 million $ 70,402
May 6, 2024 $ 3,069.74
-2.37%
$ 3.93 million $ 223,619
May 5, 2024 $ 3,145.08
+0.89%
$ 4.03 million $ 71,851
May 4, 2024 $ 3,117.33
+0.39%
$ 4 million $ 83,452
May 3, 2024 $ 3,106.83
+3.83%
$ 3.97 million $ 29,634
May 2, 2024 $ 2,992.37
+0.33%
$ 3.82 million $ 192,221
May 1, 2024 $ 2,976.96
-1.54%
$ 3.81 million $ 110,083
Apr 30, 2024 $ 3,023.53
-6.00%
$ 3.86 million $ 315,276
Apr 29, 2024 $ 3,216.71
-1.36%
$ 3.98 million $ 75,201
Apr 28, 2024 $ 3,261.1
+0.01%
$ 4.04 million $ 161,596
Apr 27, 2024 $ 3,261.22
+4.15%
$ 4.04 million $ 136,137
Apr 26, 2024 $ 3,131.39
-0.86%
$ 3.88 million $ 225,008
Apr 25, 2024 $ 3,158.64
+0.59%
$ 3.92 million $ 174,387
Apr 24, 2024 $ 3,139.88
-2.58%
$ 3.64 million $ 240,190
Apr 23, 2024 $ 3,222.52
+0.65%
$ 3.73 million $ 491,947
Apr 22, 2024 $ 3,201.21
+1.73%
$ 3.71 million $ 411,701
Apr 21, 2024 $ 3,146.9
-0.19%
$ 3.49 million $ 542,982
Apr 20, 2024 $ 3,153.73
+3.02%
$ 3.51 million $ 175,539
Apr 19, 2024 $ 3,061.96
-0.06%
$ 2.45 million $ 287,447
Apr 18, 2024 $ 3,064.2
+2.71%
$ 2.45 million $ 1.39 million
Apr 17, 2024 $ 2,983.34
-3.13%
$ 2.39 million $ 789,375
Apr 16, 2024 $ 3,083.21
-0.62%
$ 2.47 million $ 370,010
Apr 15, 2024 $ 3,101.6
-1.60%
$ 2.48 million $ 618,413
Apr 14, 2024 $ 3,154.38
+4.71%
$ 2.52 million $ 2.08 million
Apr 13, 2024 $ 3,015.76
-6.98%
$ 2.42 million $ 396,479
Apr 12, 2024 $ 3,241.48
-7.57%
$ 2.57 million $ 690,868