Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 3,629.5
+4.15%
$ 8.26 million $ 722,467
Mar 3, 2024 $ 3,483.28
+1.84%
$ 7.92 million $ 470,832
Mar 2, 2024 $ 3,420.7
-0.41%
$ 7.77 million $ 801,977
Mar 1, 2024 $ 3,433.96
+2.52%
$ 7.8 million $ 607,615
Feb 29, 2024 $ 3,352
-0.88%
$ 7.61 million $ 1.36 million
Feb 28, 2024 $ 3,378.44
+4.17%
$ 7.69 million $ 265,431
Feb 27, 2024 $ 3,241.98
+2.02%
$ 7.38 million $ 746,848
Feb 26, 2024 $ 3,176.58
+2.09%
$ 7.21 million $ 171,286
Feb 25, 2024 $ 3,111.94
+4.05%
$ 7.07 million $ 324,828
Feb 24, 2024 $ 2,989.95
+2.22%
$ 6.79 million $ 216,781
Feb 23, 2024 $ 2,925.52
-1.52%
$ 6.65 million $ 291,898
Feb 22, 2024 $ 2,971.3
+0.05%
$ 6.73 million $ 650,059
Feb 21, 2024 $ 2,973.29
-1.39%
$ 6.73 million $ 77,047
Feb 20, 2024 $ 3,015.09
+2.46%
$ 6.83 million $ 1.16 million
Feb 19, 2024 $ 2,943.14
+2.35%
$ 6.66 million $ 322,287
Feb 18, 2024 $ 2,873.93
+3.13%
$ 6.46 million $ 571,597
Feb 17, 2024 $ 2,787.13
-0.51%
$ 6.27 million $ 342,335
Feb 16, 2024 $ 2,802.36
-0.73%
$ 6.29 million $ 167,077
Feb 15, 2024 $ 2,822.03
+1.70%
$ 6.39 million $ 450,701
Feb 14, 2024 $ 2,775.84
+5.11%
$ 6.28 million $ 368,291
Feb 13, 2024 $ 2,640.11
-0.69%
$ 5.98 million $ 301,848
Feb 12, 2024 $ 2,656.37
+6.08%
$ 6.03 million $ 739,446
Feb 11, 2024 $ 2,503.17
+0.15%
$ 5.68 million $ 171,325
Feb 10, 2024 $ 2,499.32
+0.53%
$ 5.7 million $ 380,748
Feb 9, 2024 $ 2,486.21
+2.76%
$ 5.67 million $ 398,719
Feb 8, 2024 $ 2,419.94
-0.17%
$ 5.52 million $ 483,128
Feb 7, 2024 $ 2,424.17
+2.16%
$ 4.94 million $ 1.17 million
Feb 6, 2024 $ 2,372.92
+3.13%
$ 4.84 million $ 974,045
Feb 5, 2024 $ 2,300.6
+0.48%
$ 4.69 million $ 1.29 million
Feb 4, 2024 $ 2,289.69
-0.25%
$ 4.67 million $ 830,277
Feb 3, 2024 $ 2,294.86
-0.59%
$ 4.68 million $ 666,495
Feb 2, 2024 $ 2,307.94
+0.22%
$ 4.34 million $ 746,940
Feb 1, 2024 $ 2,302.53
+0.82%
$ 4.55 million $ 899,666
Jan 31, 2024 $ 2,284.22
-2.58%
$ 4.52 million $ 493,055
Jan 30, 2024 $ 2,343.77
+1.24%
$ 4.66 million $ 725,450
Jan 29, 2024 $ 2,314.66
+2.56%
$ 4.61 million $ 292,280
Jan 28, 2024 $ 2,257.29
-0.45%
$ 4.5 million $ 751,699
Jan 27, 2024 $ 2,267.85
-0.01%
$ 4.49 million $ 508,176
Jan 26, 2024 $ 2,267.4
+2.19%
$ 4.45 million $ 405,281
Jan 25, 2024 $ 2,219.18
-0.76%
$ 4.33 million $ 516,113
Jan 24, 2024 $ 2,236.78
-0.38%
$ 4.37 million $ 616,578
Jan 23, 2024 $ 2,244.74
-2.91%
$ 4.33 million $ 307,732
Jan 22, 2024 $ 2,311.88
-6.00%
$ 4.46 million $ 341,417
Jan 21, 2024 $ 2,459.7
-0.40%
$ 4.68 million $ 699,615
Jan 20, 2024 $ 2,469.64
-0.82%
$ 4.7 million $ 809,660
Jan 19, 2024 $ 2,490.05
+0.88%
$ 4.74 million $ 808,547
Jan 18, 2024 $ 2,468.03
-2.40%
$ 4.62 million $ 654,017
Jan 17, 2024 $ 2,528.57
-2.24%
$ 4.73 million $ 292,841
Jan 16, 2024 $ 2,588.19
+2.95%
$ 4.96 million $ 98,365
Jan 15, 2024 $ 2,514.46
+1.26%
$ 4.82 million $ 326,567