Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 1,295.08
+0.01%
$ 363,450 $ 1.18 billion
Mar 19, 7 AM $ 1,308.83
-1.83%
$ 367,307 $ 1.21 billion
Mar 19, 4 AM $ 1,300.04
+0.01%
$ 364,842 $ 695.54 million
Mar 19, 3 AM $ 1,323.06
-39.84%
$ 371,302 $ 714.53 million
Mar 19, 2 AM $ 2,200.06
+0.08%
$ 617,420 $ 10.63 billion
Mar 19, 1 AM $ 2,201.21
+0.22%
$ 617,745 $ 10.63 billion
Mar 19, 12 AM $ 2,196.27
-0.25%
$ 616,358 $ 10.63 billion
Mar 18, 11 PM $ 2,203.83
+3.03%
$ 618,479 $ 10.63 billion
Mar 18, 10 PM $ 2,139
+0.00%
$ 600,286 $ 10.63 billion
Mar 18, 9 PM $ 2,139.03
-1.08%
$ 600,292 $ 10.63 billion
Mar 18, 8 PM $ 2,162.3
-1.15%
$ 606,825 $ 14.85 billion
Mar 18, 7 PM $ 2,183.2
-0.05%
$ 612,690 $ 14.86 billion
Mar 18, 6 PM $ 2,189.32
+1.13%
$ 614,406 $ 14.86 billion
Mar 18, 5 PM $ 2,164.92
+0.00%
$ 607,559 $ 14.86 billion
Mar 18, 4 PM $ 2,164.87
-0.24%
$ 607,547 $ 14.86 billion
Mar 18, 3 PM $ 2,169.97
-0.09%
$ 608,976 $ 14.89 billion
Mar 18, 2 PM $ 2,172.02
-2.79%
$ 609,551 $ 14.91 billion
Mar 18, 1 PM $ 2,235.2
+2.34%
$ 627,283 $ 15.69 billion
Mar 18, 12 PM $ 2,184.05
+0.00%
$ 612,927 $ 15.69 billion
Mar 18, 11 AM $ 2,184.08
-1.32%
$ 612,938 $ 15.68 billion
Mar 18, 10 AM $ 2,213.3
+0.00%
$ 621,137 $ 24.2 billion
Mar 18, 9 AM $ 2,213.32
-4.78%
$ 621,142 $ 24.2 billion
Mar 18, 8 AM $ 2,324.4
+5.49%
$ 652,316 $ 24.09 billion
Mar 18, 7 AM $ 2,203.48
+0.00%
$ 618,381 $ 24.09 billion
Mar 18, 6 AM $ 2,203.49
-5.17%
$ 618,384 $ 24.09 billion
Mar 18, 5 AM $ 2,324.19
-0.13%
$ 652,256 $ 16.35 billion
Mar 18, 4 AM $ 2,329.66
-0.78%
$ 653,792 $ 16.35 billion
Mar 18, 3 AM $ 2,345.73
+9.34%
$ 658,302 $ 16.35 billion
Mar 18, 2 AM $ 2,145.35
+0.01%
$ 602,067 $ 16.35 billion
Mar 18, 1 AM $ 2,145.36
-5.47%
$ 602,069 $ 16.35 billion
Mar 18, 12 AM $ 2,269.5
-2.02%
$ 636,910 $ 16.42 billion
Mar 17, 11 PM $ 2,316.34
+3.60%
$ 650,054 $ 17.07 billion
Mar 17, 10 PM $ 2,235.85
-5.76%
$ 627,466 $ 14.86 billion
Mar 17, 9 PM $ 2,372.63
+1.89%
$ 665,850 $ 14.89 billion
Mar 17, 8 PM $ 2,323.67
-0.56%
$ 652,111 $ 12.69 billion
Mar 17, 7 PM $ 2,336.8
+0.00%
$ 655,794 $ 12.69 billion
Mar 17, 6 PM $ 2,336.81
-0.30%
$ 655,798 $ 12.69 billion
Mar 17, 5 PM $ 2,343.82
+0.84%
$ 657,764 $ 14.64 billion
Mar 17, 4 PM $ 2,333.42
+1.17%
$ 654,847 $ 14.64 billion
Mar 17, 3 PM $ 2,306.44
+0.00%
$ 647,274 $ 14.64 billion
Mar 17, 2 PM $ 2,306.5
-0.99%
$ 647,291 $ 14.64 billion
Mar 17, 1 PM $ 2,329.52
+5.73%
$ 653,751 $ 14.56 billion
Mar 17, 12 PM $ 2,203.24
+0.13%
$ 618,314 $ 14.56 billion
Mar 17, 11 AM $ 2,200.36
+0.18%
$ 617,505 $ 14.29 billion
Mar 17, 10 AM $ 2,196.51
-0.29%
$ 616,425 $ 14.07 billion
Mar 17, 9 AM $ 2,202.86
-5.47%
$ 618,207 $ 13.89 billion
Mar 17, 8 AM $ 2,330.42
+0.11%
$ 654,006 $ 1.91 billion
Mar 17, 7 AM $ 2,327.77
+0.58%
$ 653,260 $ 1.91 billion
Mar 17, 6 AM $ 2,314.12
+0.30%
$ 649,430 $ 1.91 billion
Mar 17, 5 AM $ 2,333.12
+0.00%
$ 654,762 $ 1.91 billion