Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $1,880.74
+0.15%
$476,881 $2,346
Jul 28, 2 AM $1,878.1
-0.04%
$476,211 $2,336
Jul 28, 1 AM $1,874.88
-0.85%
$475,395 $1,675
Jul 28, 12 AM $1,891.57
-0.23%
$479,628 $1,669
Jul 27, 11 PM $1,897.04
-0.50%
$481,016 $2,340
Jul 27, 10 PM $1,906.81
-5.30%
$483,493 $2,374
Jul 27, 9 PM $1,941.87
-0.38%
$492,381 $2,367
Jul 27, 8 PM $1,949.35
-0.07%
$494,278 $2,366
Jul 27, 7 PM $1,946.12
+0.39%
$493,460 $2,366
Jul 27, 6 PM $1,938.47
-0.01%
$491,520 $2,342
Jul 27, 5 PM $1,940.27
-0.17%
$491,976 $2,337
Jul 27, 4 PM $1,942.62
+1.04%
$492,573 $2,264
Jul 27, 3 PM $1,922.02
-0.35%
$487,349 $853
Jul 27, 2 PM $1,928.62
-2.49%
$489,022 $864
Jul 27, 1 PM $1,961.86
+0.05%
$497,449 $192
Jul 27, 12 PM $1,960.88
-0.10%
$497,201 $192
Jul 27, 11 AM $1,963.94
-0.17%
$497,978 $174
Jul 27, 10 AM $1,965.8
+0.01%
$498,450 $92
Jul 27, 9 AM $1,964.9
+0.00%
$498,220 $3.71 million
Jul 27, 8 AM $1,964.9
-0.02%
$498,220 $3.71 million
Jul 27, 7 AM $1,966.17
-0.15%
$498,543 $3.71 million
Jul 27, 6 AM $1,969.17
+0.21%
$499,303 $3.61 million
Jul 27, 5 AM $1,965.24
+0.54%
$498,308 $3.46 million
Jul 27, 4 AM $1,954.61
+0.35%
$495,612 $3.37 million
Jul 27, 3 AM $1,946.8
+0.21%
$493,632 $3.3 million
Jul 27, 2 AM $1,942.75
-0.21%
$492,605 $3.22 million
Jul 27, 1 AM $1,946.84
+0.19%
$493,641 $3.19 million
Jul 27, 12 AM $1,943.04
-0.56%
$492,679 $3.15 million
Jul 26, 11 PM $1,954.12
+0.21%
$495,488 $3.2 million
Jul 26, 10 PM $1,950.11
+1.20%
$494,472 $2.98 million
Jul 26, 9 PM $1,926.63
+0.72%
$488,518 $2.53 million
Jul 26, 8 PM $1,912.93
-0.11%
$485,044 $2.38 million
Jul 26, 7 PM $1,914.85
-0.01%
$485,530 $2.34 million
Jul 26, 6 PM $1,914.99
+0.13%
$485,567 $2.36 million
Jul 26, 5 PM $1,912.55
-0.24%
$484,946 $2.39 million
Jul 26, 4 PM $1,917.11
+0.10%
$486,103 $2.49 million
Jul 26, 3 PM $1,914.61
+0.86%
$485,469 $2.39 million
Jul 26, 2 PM $1,898.01
+0.54%
$481,260 $2.26 million
Jul 26, 1 PM $1,887.52
-0.01%
$478,599 $2.12 million
Jul 26, 12 PM $1,887.77
+0.09%
$478,663 $2.2 million
Jul 26, 11 AM $1,886.34
+0.03%
$478,300 $2.11 million
Jul 26, 10 AM $1,886.11
+0.12%
$478,243 $1.99 million
Jul 26, 9 AM $1,883.73
+0.04%
$477,639 $1.99 million
Jul 26, 8 AM $1,882.9
+0.10%
$477,430 $1.98 million
Jul 26, 7 AM $1,881.07
-0.26%
$476,965 $2.1 million
Jul 26, 6 AM $1,885.92
+0.05%
$478,196 $2.12 million
Jul 26, 5 AM $1,884.87
-0.12%
$477,930 $2.16 million
Jul 26, 4 AM $1,887.05
+0.19%
$478,482 $2.22 million
Jul 26, 3 AM $1,883.33
+0.09%
$477,538 $2.16 million
Jul 26, 2 AM $1,880.28
+0.01%
$476,764 $2.15 million