Wrapped Ether (Wormhole) Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 1,665.31
+0.19%
$ 467,350 $ 1.75 billion
Jun 12, 10 PM $ 1,662.14
-0.19%
$ 466,460 $ 1.75 billion
Jun 12, 9 PM $ 1,665.3
-1.53%
$ 467,347 $ 1.75 billion
Jun 12, 8 PM $ 1,691.22
+0.00%
$ 474,620 $ 1.75 billion
Jun 12, 7 PM $ 1,691.23
-0.40%
$ 474,624 $ 1.75 billion
Jun 12, 6 PM $ 1,698.02
+0.79%
$ 476,529 $ 915.01 million
Jun 12, 5 PM $ 1,684.67
-0.79%
$ 472,784 $ 1.98 billion
Jun 12, 4 PM $ 1,698.04
+0.59%
$ 476,535 $ 1.99 billion
Jun 12, 3 PM $ 1,688.09
+0.33%
$ 473,743 $ 1.98 billion
Jun 12, 2 PM $ 1,681.99
+1.47%
$ 472,030 $ 8.76 million
Jun 12, 1 PM $ 1,657.66
-0.56%
$ 465,202 $ 8.48 million
Jun 12, 12 PM $ 1,666.96
-0.55%
$ 467,812 $ 1.66 billion
Jun 12, 11 AM $ 1,676.14
+0.04%
$ 470,388 $ 1.66 billion
Jun 12, 10 AM $ 1,675.51
-0.49%
$ 470,212 $ 1.66 billion
Jun 12, 9 AM $ 1,683.96
+0.54%
$ 472,584 $ 1.66 billion
Jun 12, 8 AM $ 1,674.91
+2.90%
$ 470,043 $ 1.66 billion
Jun 12, 7 AM $ 1,627.64
-1.82%
$ 456,778 $ 1.66 billion
Jun 12, 6 AM $ 1,657.75
-0.44%
$ 465,227 $ 1.07 billion
Jun 12, 5 AM $ 1,665.12
-0.74%
$ 467,296 $ 1.07 billion
Jun 12, 4 AM $ 1,677.56
+0.29%
$ 470,787 $ 1.07 billion
Jun 12, 3 AM $ 1,672.66
+0.04%
$ 469,414 $ 1.07 billion
Jun 12, 2 AM $ 1,671.94
+0.37%
$ 469,210 $ 1.07 billion
Jun 12, 1 AM $ 1,665.83
+1.81%
$ 467,495 $ 1.05 billion
Jun 12, 12 AM $ 1,636.22
-0.62%
$ 459,185 $ 1.05 billion
Jun 11, 11 PM $ 1,646.4
-0.18%
$ 462,044 $ 1.05 billion
Jun 11, 10 PM $ 1,649.35
-0.13%
$ 462,869 $ 1.06 billion
Jun 11, 9 PM $ 1,651.56
+0.00%
$ 463,491 $ 1.06 billion
Jun 11, 8 PM $ 1,651.49
-0.55%
$ 463,470 $ 1.06 billion
Jun 11, 7 PM $ 1,660.55
+0.43%
$ 466,014 $ 1.99 billion
Jun 11, 6 PM $ 1,653.44
+0.00%
$ 464,018 $ 1.98 billion
Jun 11, 5 PM $ 1,653.42
+0.70%
$ 464,012 $ 1.98 billion
Jun 11, 4 PM $ 1,641.94
-0.58%
$ 460,790 $ 932.9 million
Jun 11, 3 PM $ 1,651.56
-0.01%
$ 463,491 $ 933.66 million
Jun 11, 2 PM $ 1,651.7
-0.30%
$ 463,529 $ 933.74 million
Jun 11, 1 PM $ 1,656.68
+0.25%
$ 464,927 $ 12.6 million
Jun 11, 12 PM $ 1,652.47
-1.02%
$ 463,745 $ 13.09 million
Jun 11, 11 AM $ 1,669.26
+0.56%
$ 468,459 $ 13.74 million
Jun 11, 10 AM $ 1,659.82
+0.04%
$ 465,809 $ 13.72 million
Jun 11, 9 AM $ 1,659.05
-0.04%
$ 465,592 $ 13.9 million
Jun 11, 8 AM $ 1,659.77
+0.28%
$ 465,796 $ 14.14 million
Jun 11, 7 AM $ 1,655.08
-0.02%
$ 464,478 $ 14.4 million
Jun 11, 6 AM $ 1,655.49
+0.35%
$ 464,593 $ 1.31 billion
Jun 11, 5 AM $ 1,649.89
-0.57%
$ 463,021 $ 1.31 billion
Jun 11, 4 AM $ 1,659.29
+0.83%
$ 465,659 $ 1.31 billion
Jun 11, 3 AM $ 1,645.21
+0.40%
$ 461,710 $ 1.31 billion
Jun 11, 2 AM $ 1,638.72
+0.00%
$ 459,887 $ 1.31 billion
Jun 11, 1 AM $ 1,638.75
+0.62%
$ 459,896 $ 1.31 billion
Jun 11, 12 AM $ 1,628.61
+0.42%
$ 457,051 $ 794.32 million
Jun 10, 11 PM $ 1,621.63
+0.21%
$ 455,092 $ 794.31 million
Jun 10, 10 PM $ 1,618.28
-1.56%
$ 454,152 $ 794.39 million