Wrapped Ether (Wormhole) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $3,767.27
-1.96%
$3.69 million $122,496
May 28, 2024 $3,842.72
-1.40%
$3.76 million $135,970
May 27, 2024 $3,897.16
+1.83%
$3.81 million $550,257
May 26, 2024 $3,827.11
+2.06%
$3.74 million $216,853
May 25, 2024 $3,749.34
+0.52%
$3.67 million $177,658
May 24, 2024 $3,731.64
-0.98%
$4.46 million $102,480
May 23, 2024 $3,768.36
+0.76%
$4.5 million $1.14 million
May 22, 2024 $3,740.18
-1.34%
$4.47 million $276,464
May 21, 2024 $3,790.95
+3.74%
$4.84 million $597,561
May 20, 2024 $3,654.17
+18.87%
$4.66 million $425,125
May 19, 2024 $3,073.34
-1.58%
$3.92 million $134,988
May 18, 2024 $3,122.74
+0.94%
$3.98 million $69,836
May 17, 2024 $3,093.49
+5.03%
$3.88 million $144,118
May 16, 2024 $2,944.29
-2.94%
$3.7 million $55,251
May 15, 2024 $3,033.35
+5.26%
$3.82 million $285,466
May 14, 2024 $2,881.61
-2.13%
$3.65 million $64,966
May 13, 2024 $2,944.94
+0.48%
$3.73 million $278,594
May 12, 2024 $2,930.18
+0.69%
$3.72 million $67,442
May 11, 2024 $2,910.01
+0.00%
$3.7 million $194,001
May 10, 2024 $2,911.37
-4.22%
$3.71 million $287,152
May 9, 2024 $3,038.49
+2.16%
$3.87 million $78,772
May 8, 2024 $2,973.99
-1.23%
$3.78 million $151,299
May 7, 2024 $3,011.9
-1.88%
$3.84 million $70,402
May 6, 2024 $3,069.74
-2.37%
$3.93 million $223,619
May 5, 2024 $3,145.08
+0.89%
$4.03 million $71,851
May 4, 2024 $3,117.33
+0.39%
$4 million $83,452
May 3, 2024 $3,106.83
+3.83%
$3.97 million $29,634
May 2, 2024 $2,992.37
+0.33%
$3.82 million $192,221
May 1, 2024 $2,976.96
-1.54%
$3.81 million $110,083
Apr 30, 2024 $3,023.53
-6.00%
$3.86 million $315,276
Apr 29, 2024 $3,216.71
-1.36%
$3.98 million $75,201
Apr 28, 2024 $3,261.1
+0.01%
$4.04 million $161,596
Apr 27, 2024 $3,261.22
+4.15%
$4.04 million $136,137
Apr 26, 2024 $3,131.39
-0.86%
$3.88 million $225,008
Apr 25, 2024 $3,158.64
+0.59%
$3.92 million $174,387
Apr 24, 2024 $3,139.88
-2.58%
$3.64 million $240,190
Apr 23, 2024 $3,222.52
+0.65%
$3.73 million $491,947
Apr 22, 2024 $3,201.21
+1.73%
$3.71 million $411,701
Apr 21, 2024 $3,146.9
-0.19%
$3.49 million $542,982
Apr 20, 2024 $3,153.73
+3.02%
$3.51 million $175,539
Apr 19, 2024 $3,061.96
-0.06%
$2.45 million $287,447
Apr 18, 2024 $3,064.2
+2.71%
$2.45 million $1.39 million
Apr 17, 2024 $2,983.34
-3.13%
$2.39 million $789,375
Apr 16, 2024 $3,083.21
-0.62%
$2.47 million $370,010
Apr 15, 2024 $3,101.6
-1.60%
$2.48 million $618,413
Apr 14, 2024 $3,154.38
+4.71%
$2.52 million $2.08 million
Apr 13, 2024 $3,015.76
-6.98%
$2.42 million $396,479
Apr 12, 2024 $3,241.48
-7.57%
$2.57 million $690,868
Apr 11, 2024 $3,506.36
-0.98%
$2.78 million $554,140
Apr 10, 2024 $3,540.61
+1.02%
$2.81 million $227,544