Wrapped Ether (Wormhole) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 3,241.48
-7.57%
$ 2.57 million $ 690,868
Apr 11, 2024 $ 3,506.36
-0.98%
$ 2.78 million $ 554,140
Apr 10, 2024 $ 3,540.61
+1.02%
$ 2.81 million $ 227,544
Apr 9, 2024 $ 3,505.44
-5.13%
$ 2.78 million $ 114,161
Apr 8, 2024 $ 3,695.1
+6.98%
$ 2.97 million $ 1.4 million
Apr 7, 2024 $ 3,454.27
+2.92%
$ 2.76 million $ 662,550
Apr 6, 2024 $ 3,356.87
+1.13%
$ 2.66 million $ 161,157
Apr 5, 2024 $ 3,319.91
-0.13%
$ 2.64 million $ 164,496
Apr 4, 2024 $ 3,324.04
+0.38%
$ 7.58 million $ 1.05 million
Apr 3, 2024 $ 3,316.66
+1.24%
$ 7.58 million $ 420,026
Apr 2, 2024 $ 3,276.45
-6.55%
$ 7.49 million $ 151,051
Apr 1, 2024 $ 3,511.23
-3.63%
$ 8.03 million $ 108,503
Mar 31, 2024 $ 3,641.4
+3.91%
$ 8.32 million $ 456,242
Mar 30, 2024 $ 3,503.57
-0.29%
$ 7.99 million $ 868,239
Mar 29, 2024 $ 3,515.13
-1.34%
$ 8.03 million $ 628,428
Mar 28, 2024 $ 3,565.21
+1.74%
$ 8.14 million $ 600,175
Mar 27, 2024 $ 3,496.94
-2.67%
$ 7.99 million $ 380,200
Mar 26, 2024 $ 3,590.26
+0.03%
$ 8.2 million $ 459,666
Mar 25, 2024 $ 3,585.16
+3.77%
$ 8.19 million $ 914,293
Mar 24, 2024 $ 3,453.85
+3.33%
$ 7.89 million $ 375,107
Mar 23, 2024 $ 3,347.21
+0.62%
$ 7.67 million $ 401,629
Mar 22, 2024 $ 3,316.59
-4.97%
$ 7.6 million $ 174,118
Mar 21, 2024 $ 3,490.13
-0.60%
$ 8.04 million $ 200,927
Mar 20, 2024 $ 3,512.47
+10.99%
$ 8.09 million $ 279,825
Mar 19, 2024 $ 3,169.7
-10.10%
$ 7.27 million $ 261,793
Mar 18, 2024 $ 3,526.97
-3.35%
$ 8.09 million $ 563,670
Mar 17, 2024 $ 3,647.42
+3.46%
$ 8.36 million $ 239,959
Mar 16, 2024 $ 3,525.51
-5.72%
$ 8.08 million $ 333,043
Mar 15, 2024 $ 3,741.54
-3.61%
$ 8.63 million $ 646,215
Mar 14, 2024 $ 3,880.8
-3.01%
$ 8.95 million $ 219,037
Mar 13, 2024 $ 4,000.73
+0.59%
$ 9.22 million $ 251,951
Mar 12, 2024 $ 3,976.57
-2.24%
$ 9.14 million $ 841,119
Mar 11, 2024 $ 4,069.7
+4.88%
$ 9.36 million $ 620,052
Mar 10, 2024 $ 3,881.15
-0.66%
$ 8.9 million $ 640,584
Mar 9, 2024 $ 3,907.08
+0.58%
$ 8.91 million $ 382,967
Mar 8, 2024 $ 3,884.45
+0.51%
$ 8.85 million $ 71,763
Mar 7, 2024 $ 3,862.34
+1.04%
$ 8.8 million $ 631,682
Mar 6, 2024 $ 3,819
+7.18%
$ 8.71 million $ 514,619
Mar 5, 2024 $ 3,568.63
-1.67%
$ 8.13 million $ 294,161
Mar 4, 2024 $ 3,629.5
+4.15%
$ 8.26 million $ 722,467
Mar 3, 2024 $ 3,483.28
+1.84%
$ 7.92 million $ 470,832
Mar 2, 2024 $ 3,420.7
-0.41%
$ 7.77 million $ 801,977
Mar 1, 2024 $ 3,433.96
+2.52%
$ 7.8 million $ 607,615
Feb 29, 2024 $ 3,352
-0.88%
$ 7.61 million $ 1.36 million
Feb 28, 2024 $ 3,378.44
+4.17%
$ 7.69 million $ 265,431
Feb 27, 2024 $ 3,241.98
+2.02%
$ 7.38 million $ 746,848
Feb 26, 2024 $ 3,176.58
+2.09%
$ 7.21 million $ 171,286
Feb 25, 2024 $ 3,111.94
+4.05%
$ 7.07 million $ 324,828
Feb 24, 2024 $ 2,989.95
+2.22%
$ 6.79 million $ 216,781
Feb 23, 2024 $ 2,925.52
-1.52%
$ 6.65 million $ 291,898