Wrapped Ether (Wormhole) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $1,879.64
-0.04%
$476,603 $2.13 million
Jul 26, 12 AM $1,880.09
+0.23%
$476,715 $2.11 million
Jul 25, 11 PM $1,875.83
-0.06%
$475,350 $2.05 million
Jul 25, 10 PM $1,877.05
+0.24%
$475,658 $2.06 million
Jul 25, 9 PM $1,873.22
+0.10%
$474,688 $2.02 million
Jul 25, 8 PM $1,871.86
-0.48%
$474,344 $2.17 million
Jul 25, 6 PM $1,871.04
-0.14%
$474,137 $146
Jul 25, 5 PM $1,877.86
+0.00%
$475,865 $102
Jul 25, 4 PM $1,867.59
+0.01%
$473,262 $99
Jul 25, 2 PM $1,863.41
+0.04%
$472,203 $126
Jul 25, 1 PM $1,866.49
+0.31%
$472,984 $124
Jul 25, 11 AM $1,854.81
+0.00%
$470,024 $129
Jul 25, 10 AM $1,856.87
+0.00%
$470,546 $1,226
Jul 25, 8 AM $1,852.58
+0.00%
$469,458 $1,225
Jul 25, 7 AM $1,853.03
+0.00%
$469,573 $1,211
Jul 25, 6 AM $1,852.36
+0.00%
$469,402 $1,210
Jul 25, 4 AM $1,861.51
+0.01%
$471,721 $1,233
Jul 25, 3 AM $1,860.95
+0.00%
$471,579 $1,257
Jul 25, 2 AM $1,856.84
-0.31%
$470,537 $1,246
Jul 25, 1 AM $1,861.93
+0.09%
$471,828 $1,286
Jul 25, 12 AM $1,861.21
+0.04%
$471,645 $1,280
Jul 24, 11 PM $1,860.46
-0.01%
$471,454 $1,278
Jul 24, 10 PM $1,860.68
+0.27%
$471,510 $1,226
Jul 24, 9 PM $1,856.14
-0.11%
$470,360 $1,244
Jul 24, 8 PM $1,859.5
-0.35%
$471,211 $1,235
Jul 24, 6 PM $1,859.53
-0.18%
$471,219 $1,260
Jul 24, 5 PM $1,862.81
+0.21%
$472,051 $1,300
Jul 24, 4 PM $1,760.76
+0.01%
$446,190 $751
Jul 24, 3 PM $1,861.1
+0.24%
$471,618 $734
Jul 24, 2 PM $1,856.61
+0.14%
$470,480 $216
Jul 24, 1 PM $1,853.69
-1.76%
$469,741 $210
Jul 24, 12 PM $1,878.52
+0.02%
$476,030 $229
Jul 24, 11 AM $1,878.59
+0.00%
$476,050 $228
Jul 24, 10 AM $1,883.48
+0.00%
$477,289 $220
Jul 24, 9 AM $1,887.67
+0.01%
$478,349 $165
Jul 24, 8 AM $1,887.07
-0.37%
$478,198 $287
Jul 24, 7 AM $1,895.08
+0.59%
$480,228 $263
Jul 24, 6 AM $1,883.76
+0.37%
$477,358 $229
Jul 24, 4 AM $1,876.68
-0.04%
$475,565 $424
Jul 24, 3 AM $1,877.54
+2.22%
$475,783 $588
Jul 24, 2 AM $1,872.54
+0.02%
$474,516 $561
Jul 24, 1 AM $1,871.34
-0.16%
$474,212 $190
Jul 24, 12 AM $1,871.98
-26.13%
$474,375 $172
Jul 23, 11 PM $2,587.41
+0.00%
$655,670 $197
Jul 23, 10 PM $2,119.73
+12.30%
$537,157 $367
Jul 23, 9 PM $1,884.21
+0.00%
$477,474 $528
Jul 23, 8 PM $1,875.78
+0.20%
$475,337 $527
Jul 23, 7 PM $1,871.99
-0.39%
$474,377 $529
Jul 23, 6 PM $1,878.41
-0.43%
$476,004 $518
Jul 23, 5 PM $1,886.55
+0.11%
$478,066 $510