Wrapped Ether (Wormhole) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 1,618.28
-1.56%
$ 454,152 $ 794.39 million
Jun 10, 9 PM $ 1,643.91
-0.01%
$ 461,345 $ 794.37 million
Jun 10, 8 PM $ 1,644.15
+0.67%
$ 461,412 $ 794.18 million
Jun 10, 7 PM $ 1,633.21
+0.29%
$ 458,342 $ 391.45 million
Jun 10, 6 PM $ 1,628.3
-0.16%
$ 456,963 $ 12.49 million
Jun 10, 5 PM $ 1,630.99
-0.53%
$ 457,718 $ 12.52 million
Jun 10, 4 PM $ 1,639.31
-1.05%
$ 460,052 $ 12.71 million
Jun 10, 3 PM $ 1,656.01
+0.87%
$ 464,739 $ 13.37 million
Jun 10, 2 PM $ 1,641.72
-0.83%
$ 460,729 $ 13.3 million
Jun 10, 1 PM $ 1,656.2
+1.07%
$ 464,792 $ 291.59 million
Jun 10, 12 PM $ 1,638.93
+1.15%
$ 459,945 $ 290.86 million
Jun 10, 11 AM $ 1,620.21
-0.47%
$ 454,693 $ 290.14 million
Jun 10, 10 AM $ 1,627.84
+0.26%
$ 456,835 $ 290.02 million
Jun 10, 9 AM $ 1,623.3
-2.24%
$ 455,560 $ 289.86 million
Jun 10, 8 AM $ 1,660.52
+1.19%
$ 466,004 $ 289.87 million
Jun 10, 7 AM $ 1,640.99
+0.49%
$ 460,526 $ 10.99 million
Jun 10, 6 AM $ 1,632.85
+0.24%
$ 458,241 $ 11.1 million
Jun 10, 5 AM $ 1,628.68
+0.14%
$ 457,069 $ 11.01 million
Jun 10, 4 AM $ 1,626.4
-0.28%
$ 456,429 $ 11.49 million
Jun 10, 3 AM $ 1,631.01
+0.38%
$ 457,724 $ 12.46 million
Jun 10, 2 AM $ 1,624.78
-0.97%
$ 455,976 $ 12.3 million
Jun 10, 1 AM $ 1,640.72
+0.01%
$ 460,447 $ 12.51 million
Jun 10, 12 AM $ 1,640.08
+0.09%
$ 460,270 $ 12.79 million
Jun 9, 11 PM $ 1,638.39
-0.16%
$ 459,796 $ 13.68 million
Jun 9, 10 PM $ 1,641.27
-0.42%
$ 460,602 $ 13.78 million
Jun 9, 9 PM $ 1,648.43
-0.65%
$ 462,613 $ 14.05 million
Jun 9, 8 PM $ 1,659.09
+0.12%
$ 465,603 $ 14.6 million
Jun 9, 7 PM $ 1,656.7
+0.24%
$ 464,932 $ 14.75 million
Jun 9, 6 PM $ 1,652.62
+0.41%
$ 463,789 $ 1.14 billion
Jun 9, 5 PM $ 1,645.73
+0.93%
$ 461,854 $ 1.14 billion
Jun 9, 4 PM $ 1,630.62
-0.67%
$ 457,614 $ 1.14 billion
Jun 9, 3 PM $ 1,641.68
+0.11%
$ 460,718 $ 1.14 billion
Jun 9, 2 PM $ 1,639.72
-0.98%
$ 460,168 $ 1.14 billion
Jun 9, 1 PM $ 1,656.03
-1.13%
$ 464,745 $ 1.14 billion
Jun 9, 12 PM $ 1,675.13
+0.26%
$ 470,106 $ 1.15 billion
Jun 9, 11 AM $ 1,670.85
+0.00%
$ 468,903 $ 1.15 billion
Jun 9, 10 AM $ 1,670.72
-0.05%
$ 468,867 $ 1.15 billion
Jun 9, 9 AM $ 1,671.46
+0.04%
$ 469,075 $ 1.15 billion
Jun 9, 8 AM $ 1,670.81
+0.33%
$ 468,894 $ 1.15 billion
Jun 9, 7 AM $ 1,665.32
-1.10%
$ 467,353 $ 1.14 billion
Jun 9, 6 AM $ 1,684.01
-0.30%
$ 472,598 $ 1.14 billion
Jun 9, 5 AM $ 1,689.27
+1.71%
$ 474,073 $ 1.14 billion
Jun 9, 4 AM $ 1,660.81
-0.18%
$ 466,087 $ 1.14 billion
Jun 9, 3 AM $ 1,663.91
+0.01%
$ 466,956 $ 1.01 billion
Jun 9, 2 AM $ 1,663.73
-0.23%
$ 466,907 $ 1.01 billion
Jun 9, 1 AM $ 1,667.52
+0.19%
$ 467,970 $ 1.01 billion
Jun 9, 12 AM $ 1,664.56
-2.20%
$ 467,138 $ 1.01 billion
Jun 8, 11 PM $ 1,702
-0.01%
$ 477,646 $ 1.01 billion
Jun 8, 10 PM $ 1,702.14
+0.09%
$ 477,686 $ 1.01 billion
Jun 8, 9 PM $ 1,700.59
+0.83%
$ 477,250 $ 3.81 billion