Wrapped Ether (Wormhole) Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 2,359.49
+0.00%
$ 662,028 $ 7.04 million
4:59 PM $ 2,359.51
+0.00%
$ 662,168 $ 7.04 million
4:58 PM $ 2,359.51
-0.02%
$ 662,168 $ 7.04 million
4:53 PM $ 2,360.33
-0.25%
$ 662,398 $ 7.02 million
4:52 PM $ 2,366.38
-0.01%
$ 662,398 $ 7.15 million
4:51 PM $ 2,366.54
+0.00%
$ 662,398 $ 7.15 million
4:49 PM $ 2,366.58
+0.00%
$ 664,152 $ 7.15 million
4:48 PM $ 2,364.92
+0.00%
$ 664,152 $ 7.14 million
4:47 PM $ 2,364.92
+0.00%
$ 664,152 $ 7.14 million
4:46 PM $ 2,364.92
+0.00%
$ 664,152 $ 7.14 million
4:43 PM $ 2,364.97
-0.04%
$ 663,701 $ 7.16 million
4:42 PM $ 2,366.06
+0.00%
$ 663,701 $ 7.16 million
4:39 PM $ 2,366.09
+0.00%
$ 664,015 $ 7.17 million
4:38 PM $ 2,367.69
+0.00%
$ 664,015 $ 7.17 million
4:34 PM $ 2,367.69
+0.00%
$ 664,465 $ 2.89 billion
4:33 PM $ 2,367.86
-0.11%
$ 664,465 $ 2.89 billion
4:32 PM $ 2,370.38
+0.00%
$ 664,465 $ 2.89 billion
4:30 PM $ 2,370.38
+0.00%
$ 664,465 $ 2.89 billion
4:29 PM $ 2,370.3
+0.00%
$ 665,196 $ 2.89 billion
4:28 PM $ 2,370.3
+0.16%
$ 665,196 $ 2.89 billion
4:23 PM $ 2,366.42
+0.03%
$ 664,109 $ 2.89 billion
4:22 PM $ 2,365.68
+0.01%
$ 664,109 $ 2.89 billion
4:21 PM $ 2,365.39
+0.00%
$ 664,109 $ 2.89 billion
4:19 PM $ 2,365.37
+0.00%
$ 663,815 $ 2.89 billion
4:18 PM $ 2,364.76
+0.00%
$ 663,815 $ 2.89 billion
4:17 PM $ 2,364.76
+0.00%
$ 663,815 $ 2.89 billion
4:16 PM $ 2,364.76
+0.00%
$ 663,815 $ 2.89 billion
4:13 PM $ 2,364.52
+0.11%
$ 663,575 $ 2.89 billion
4:12 PM $ 2,361.87
+0.00%
$ 663,575 $ 2.89 billion
4:09 PM $ 2,361.89
+0.00%
$ 662,836 $ 2.89 billion
4:08 PM $ 2,362
+0.00%
$ 662,836 $ 2.89 billion
4:03 PM $ 2,362.02
-0.01%
$ 662,873 $ 2.89 billion
4:02 PM $ 2,362.68
+0.00%
$ 662,873 $ 2.89 billion
4:01 PM $ 2,362.68
+0.00%
$ 662,873 $ 2.89 billion
4:00 PM $ 2,362.68
+0.00%
$ 662,873 $ 2.89 billion
Download