Wrapped Ether (Wormhole) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $3,505.44
-5.13%
$2.78 million $114,161
Apr 8, 2024 $3,695.1
+6.98%
$2.97 million $1.4 million
Apr 7, 2024 $3,454.27
+2.92%
$2.76 million $662,550
Apr 6, 2024 $3,356.87
+1.13%
$2.66 million $161,157
Apr 5, 2024 $3,319.91
-0.13%
$2.64 million $164,496
Apr 4, 2024 $3,324.04
+0.38%
$7.58 million $1.05 million
Apr 3, 2024 $3,316.66
+1.24%
$7.58 million $420,026
Apr 2, 2024 $3,276.45
-6.55%
$7.49 million $151,051
Apr 1, 2024 $3,511.23
-3.63%
$8.03 million $108,503
Mar 31, 2024 $3,641.4
+3.91%
$8.32 million $456,242
Mar 30, 2024 $3,503.57
-0.29%
$7.99 million $868,239
Mar 29, 2024 $3,515.13
-1.34%
$8.03 million $628,428
Mar 28, 2024 $3,565.21
+1.74%
$8.14 million $600,175
Mar 27, 2024 $3,496.94
-2.67%
$7.99 million $380,200
Mar 26, 2024 $3,590.26
+0.03%
$8.2 million $459,666
Mar 25, 2024 $3,585.16
+3.77%
$8.19 million $914,293
Mar 24, 2024 $3,453.85
+3.33%
$7.89 million $375,107
Mar 23, 2024 $3,347.21
+0.62%
$7.67 million $401,629
Mar 22, 2024 $3,316.59
-4.97%
$7.6 million $174,118
Mar 21, 2024 $3,490.13
-0.60%
$8.04 million $200,927
Mar 20, 2024 $3,512.47
+10.99%
$8.09 million $279,825
Mar 19, 2024 $3,169.7
-10.10%
$7.27 million $261,793
Mar 18, 2024 $3,526.97
-3.35%
$8.09 million $563,670
Mar 17, 2024 $3,647.42
+3.46%
$8.36 million $239,959
Mar 16, 2024 $3,525.51
-5.72%
$8.08 million $333,043
Mar 15, 2024 $3,741.54
-3.61%
$8.63 million $646,215
Mar 14, 2024 $3,880.8
-3.01%
$8.95 million $219,037
Mar 13, 2024 $4,000.73
+0.59%
$9.22 million $251,951
Mar 12, 2024 $3,976.57
-2.24%
$9.14 million $841,119
Mar 11, 2024 $4,069.7
+4.88%
$9.36 million $620,052
Mar 10, 2024 $3,881.15
-0.66%
$8.9 million $640,584
Mar 9, 2024 $3,907.08
+0.58%
$8.91 million $382,967
Mar 8, 2024 $3,884.45
+0.51%
$8.85 million $71,763
Mar 7, 2024 $3,862.34
+1.04%
$8.8 million $631,682
Mar 6, 2024 $3,819
+7.18%
$8.71 million $514,619
Mar 5, 2024 $3,568.63
-1.67%
$8.13 million $294,161
Mar 4, 2024 $3,629.5
+4.15%
$8.26 million $722,467
Mar 3, 2024 $3,483.28
+1.84%
$7.92 million $470,832
Mar 2, 2024 $3,420.7
-0.41%
$7.77 million $801,977
Mar 1, 2024 $3,433.96
+2.52%
$7.8 million $607,615
Feb 29, 2024 $3,352
-0.88%
$7.61 million $1.36 million
Feb 28, 2024 $3,378.44
+4.17%
$7.69 million $265,431
Feb 27, 2024 $3,241.98
+2.02%
$7.38 million $746,848
Feb 26, 2024 $3,176.58
+2.09%
$7.21 million $171,286
Feb 25, 2024 $3,111.94
+4.05%
$7.07 million $324,828
Feb 24, 2024 $2,989.95
+2.22%
$6.79 million $216,781
Feb 23, 2024 $2,925.52
-1.52%
$6.65 million $291,898
Feb 22, 2024 $2,971.3
+0.05%
$6.73 million $650,059
Feb 21, 2024 $2,973.29
-1.39%
$6.73 million $77,047
Feb 20, 2024 $3,015.09
+2.46%
$6.83 million $1.16 million