Wrapped Ether (Wormhole) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 2,057.63
-1.01%
$ 3.66 million $ 5,161
Nov 25, 2023 $ 2,079.41
+0.14%
$ 3.7 million $ 7,753
Nov 24, 2023 $ 2,076.84
+0.98%
$ 3.7 million $ 15,808
Nov 23, 2023 $ 2,056.12
-0.09%
$ 3.66 million $ 52
Nov 22, 2023 $ 2,058.91
+6.67%
$ 3.67 million $ 11,355
Nov 21, 2023 $ 1,935.24
-3.89%
$ 3.45 million $ 4,184
Nov 20, 2023 $ 2,013.89
+0.42%
$ 3.58 million $ 12,672
Nov 19, 2023 $ 2,006.12
+2.62%
$ 3.57 million $ 2,247
Nov 18, 2023 $ 1,954.24
+0.18%
$ 3.48 million $ 10,408
Nov 17, 2023 $ 1,946.57
-0.41%
$ 3.46 million $ 12,088
Nov 16, 2023 $ 1,955.27
-4.72%
$ 3.48 million $ 22,278
Nov 15, 2023 $ 2,052.92
+3.92%
$ 3.65 million $ 4,219
Nov 14, 2023 $ 1,975.62
-3.75%
$ 3.51 million $ 3,907
Nov 13, 2023 $ 2,055.05
+0.73%
$ 3.65 million $ 3,094
Nov 12, 2023 $ 2,039.48
-0.45%
$ 3.63 million $ 543
Nov 11, 2023 $ 2,046.06
-1.37%
$ 3.64 million $ 8,693
Nov 10, 2023 $ 2,074.71
-2.13%
$ 3.69 million $ 4,836
Nov 9, 2023 $ 2,124.78
+12.67%
$ 3.78 million $ 18,069
Nov 8, 2023 $ 1,888.55
-0.29%
$ 3.36 million $ 1,739
Nov 7, 2023 $ 1,892.17
-1.06%
$ 3.36 million $ 268
Nov 6, 2023 $ 1,911.58
+0.22%
$ 3.4 million $ 4,728
Nov 5, 2023 $ 1,907.51
+1.85%
$ 3.39 million $ 1,251
Nov 4, 2023 $ 1,874.64
+1.74%
$ 3.33 million $ 938
Nov 3, 2023 $ 1,842.8
+2.00%
$ 3.28 million $ 3,194
Nov 2, 2023 $ 1,805.84
-2.24%
$ 3.22 million $ 1,176
Nov 1, 2023 $ 1,845.19
+1.75%
$ 3.29 million $ 1,900
Oct 31, 2023 $ 1,813.51
+0.27%
$ 3.23 million $ 580
Oct 30, 2023 $ 1,808.52
+0.84%
$ 3.22 million $ 1,921
Oct 29, 2023 $ 1,793.37
+1.04%
$ 3.19 million $ 29
Oct 28, 2023 $ 1,775.38
-0.06%
$ 3.16 million $ 481
Oct 27, 2023 $ 1,776.73
-1.17%
$ 3.16 million $ 7,238
Oct 26, 2023 $ 1,798.06
+0.97%
$ 3.2 million $ 18
Oct 25, 2023 $ 1,780.39
+0.06%
$ 3.17 million $ 8,075
Oct 24, 2023 $ 1,779.15
+1.47%
$ 3.17 million $ 14,417
Oct 23, 2023 $ 1,753.62
+6.01%
$ 3.12 million $ 722
Oct 22, 2023 $ 1,653.78
+2.00%
$ 2.94 million $ 2,304
Oct 21, 2023 $ 1,620.7
+1.38%
$ 2.88 million $ 4,995
Oct 20, 2023 $ 1,597.72
+2.49%
$ 2.84 million $ 19
Oct 19, 2023 $ 1,559.41
-0.14%
$ 2.77 million $ 1,460
Oct 18, 2023 $ 1,561.36
-0.10%
$ 2.78 million $ 49
Oct 17, 2023 $ 1,562.82
-2.08%
$ 2.78 million $ 187
Oct 16, 2023 $ 1,596.5
+2.65%
$ 2.85 million $ 5,628
Oct 15, 2023 $ 1,557.09
+0.08%
$ 2.78 million $ 984
Oct 14, 2023 $ 1,555.08
+0.29%
$ 2.77 million $ 5,531
Oct 13, 2023 $ 1,550.47
+0.72%
$ 2.76 million $ 6
Oct 12, 2023 $ 1,538.18
-1.64%
$ 2.74 million $ 4,947
Oct 11, 2023 $ 1,563.09
-0.21%
$ 2.78 million $ 1,566
Oct 10, 2023 $ 1,566.63
-0.99%
$ 2.79 million $ 2,497
Oct 9, 2023 $ 1,582.67
-2.01%
$ 2.82 million $ 4,702
Oct 8, 2023 $ 1,614.55
-0.16%
$ 2.87 million $ 2,600