Wrapped Ether (Wormhole) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $1,886.55
+0.11%
$478,066 $510
Jul 23, 4 PM $1,887.91
+0.00%
$478,410 $515
Jul 23, 3 PM $1,888.11
-0.10%
$478,463 $290
Jul 23, 1 PM $1,912.81
-0.44%
$484,720 $291
Jul 23, 12 PM $1,904.44
-0.88%
$482,600 $1,655
Jul 23, 11 AM $1,907.68
-0.88%
$483,422 $1,621
Jul 23, 10 AM $1,925.04
+0.01%
$487,819 $1,618
Jul 23, 9 AM $1,924.03
+0.13%
$487,565 $1,098
Jul 23, 8 AM $1,921.5
+0.05%
$486,922 $978
Jul 23, 7 AM $1,913.75
+0.07%
$484,960 $413
Jul 23, 6 AM $1,921.58
+0.00%
$486,943 $409
Jul 23, 5 AM $1,926.52
+0.00%
$488,196 $371
Jul 23, 4 AM $1,921.59
+0.00%
$486,947 $573
Jul 23, 3 AM $1,921.79
+0.10%
$486,996 $573
Jul 23, 2 AM $1,919.63
-0.03%
$486,448 $49
Jul 23, 12 AM $1,938.35
-0.04%
$491,193 $407
Jul 22, 9 PM $1,934.66
+0.00%
$490,257 $4,751
Jul 22, 8 PM $1,911.22
+0.00%
$484,318 $4,790
Jul 22, 7 PM $1,918.25
+0.00%
$486,100 $4,784
Jul 22, 6 PM $1,929.53
-0.07%
$488,958 $4,568
Jul 22, 5 PM $1,945.56
+0.00%
$493,019 $4,552
Jul 22, 4 PM $1,949.67
+0.17%
$494,063 $202
Jul 22, 3 PM $1,939.57
+0.17%
$491,501 $4,482
Jul 22, 2 PM $1,935.69
-0.54%
$490,518 $10,371
Jul 22, 1 PM $1,945.8
+0.39%
$493,081 $10,368
Jul 22, 12 PM $1,920.3
+0.05%
$486,619 $10,367
Jul 22, 10 AM $1,921.95
+0.00%
$487,038 $10,367
Jul 22, 9 AM $1,919.28
-0.03%
$486,360 $10,443
Jul 22, 8 AM $1,922.49
+0.02%
$487,173 $5,099
Jul 22, 7 AM $1,924.69
+0.11%
$487,732 $4.62 million
Jul 22, 6 AM $1,924.36
+0.00%
$487,648 $4.62 million
Jul 22, 5 AM $1,923.5
-0.64%
$487,431 $4.63 million
Jul 22, 4 AM $1,935.81
+0.30%
$490,550 $4.69 million
Jul 22, 3 AM $1,930
+0.04%
$489,077 $4.83 million
Jul 22, 2 AM $1,929.55
-0.33%
$488,963 $5.04 million
Jul 22, 1 AM $1,935.84
-0.18%
$490,558 $5.12 million
Jul 22, 12 AM $1,938.73
+0.48%
$491,288 $5.13 million
Jul 21, 11 PM $1,929.35
+0.43%
$488,912 $4.99 million
Jul 21, 10 PM $1,921.01
-0.21%
$486,800 $4.92 million
Jul 21, 9 PM $1,925
+0.10%
$487,809 $5.02 million
Jul 21, 8 PM $1,923.18
+0.06%
$487,348 $4.95 million
Jul 21, 7 PM $1,921.97
+0.12%
$487,043 $4.85 million
Jul 21, 6 PM $1,919.74
+0.05%
$486,478 $4.78 million
Jul 21, 5 PM $1,918.75
-0.43%
$486,227 $4.96 million
Jul 21, 4 PM $1,927.07
-0.23%
$488,334 $5.07 million
Jul 21, 3 PM $1,931.59
-0.03%
$489,480 $5.27 million
Jul 21, 2 PM $1,932.27
-0.37%
$489,651 $5.62 million
Jul 21, 1 PM $1,938.95
-0.11%
$491,345 $5.73 million
Jul 21, 12 PM $1,941.1
+0.41%
$491,889 $5.81 million
Jul 21, 11 AM $1,927.32
-0.34%
$488,398 $655