Wrapped Ether (Wormhole) Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 1,700.59
+0.83%
$ 477,250 $ 3.81 billion
Jun 8, 8 PM $ 1,686.47
-0.15%
$ 473,287 $ 3.66 billion
Jun 8, 7 PM $ 1,689.26
+0.60%
$ 474,070 $ 3.66 billion
Jun 8, 6 PM $ 1,679.25
+0.01%
$ 471,262 $ 3.66 billion
Jun 8, 5 PM $ 1,679.16
+0.00%
$ 471,237 $ 3.66 billion
Jun 8, 4 PM $ 1,679.18
-0.79%
$ 471,242 $ 3.66 billion
Jun 8, 3 PM $ 1,692.61
+0.42%
$ 475,010 $ 17.08 million
Jun 8, 2 PM $ 1,685.45
+0.19%
$ 473,001 $ 16.64 million
Jun 8, 1 PM $ 1,682.45
-0.27%
$ 472,159 $ 16.63 million
Jun 8, 12 PM $ 1,687.03
+0.20%
$ 473,445 $ 16.65 million
Jun 8, 11 AM $ 1,683.7
+0.81%
$ 472,510 $ 17.16 million
Jun 8, 10 AM $ 1,670.17
+0.10%
$ 468,714 $ 5.27 billion
Jun 8, 9 AM $ 1,668.27
+0.55%
$ 468,180 $ 5.27 billion
Jun 8, 8 AM $ 1,659.1
-0.70%
$ 465,607 $ 5.27 billion
Jun 8, 7 AM $ 1,670.75
+0.27%
$ 468,877 $ 5.27 billion
Jun 8, 6 AM $ 1,666.33
+0.47%
$ 467,636 $ 5.27 billion
Jun 8, 5 AM $ 1,658.52
-0.44%
$ 465,445 $ 5.27 billion
Jun 8, 4 AM $ 1,665.89
-0.71%
$ 467,512 $ 5.29 billion
Jun 8, 3 AM $ 1,677.79
-0.26%
$ 470,851 $ 5.12 billion
Jun 8, 2 AM $ 1,682.13
+0.91%
$ 472,071 $ 5.12 billion
Jun 8, 1 AM $ 1,666.93
+0.00%
$ 467,804 $ 5.12 billion
Jun 8, 12 AM $ 1,666.98
+1.68%
$ 467,819 $ 5.12 billion
Jun 7, 11 PM $ 1,639.47
+0.00%
$ 460,098 $ 5.27 billion
Jun 7, 10 PM $ 1,639.48
+0.70%
$ 460,100 $ 5.27 billion
Jun 7, 9 PM $ 1,627.95
-0.20%
$ 456,865 $ 11.86 million
Jun 7, 8 PM $ 1,631.16
+1.06%
$ 457,766 $ 1.83 billion
Jun 7, 7 PM $ 1,613.88
-1.07%
$ 452,916 $ 1.83 billion
Jun 7, 6 PM $ 1,631.38
-0.13%
$ 457,827 $ 1.83 billion
Jun 7, 5 PM $ 1,633.69
+0.25%
$ 458,474 $ 1.83 billion
Jun 7, 4 PM $ 1,629.6
+0.00%
$ 457,327 $ 1.83 billion
Jun 7, 3 PM $ 1,629.59
+0.20%
$ 457,327 $ 1.83 billion
Jun 7, 2 PM $ 1,626.2
+0.32%
$ 456,374 $ 1.52 billion
Jun 7, 1 PM $ 1,620.94
+0.21%
$ 454,897 $ 1.52 billion
Jun 7, 12 PM $ 1,617.53
+0.10%
$ 453,940 $ 1.52 billion
Jun 7, 11 AM $ 1,615.91
+0.00%
$ 453,487 $ 1.52 billion
Jun 7, 10 AM $ 1,615.88
-0.60%
$ 453,476 $ 1.52 billion
Jun 7, 9 AM $ 1,625.69
+0.89%
$ 456,230 $ 1.12 billion
Jun 7, 8 AM $ 1,611.27
+1.14%
$ 452,183 $ 771.02 million
Jun 7, 7 AM $ 1,593.15
-0.01%
$ 447,098 $ 728.33 million
Jun 7, 6 AM $ 1,593.24
-0.82%
$ 447,123 $ 729.01 million
Jun 7, 5 AM $ 1,606.6
+0.47%
$ 450,874 $ 1.05 billion
Jun 7, 4 AM $ 1,599
+0.37%
$ 448,741 $ 1.05 billion
Jun 7, 3 AM $ 1,593.04
+0.00%
$ 447,067 $ 1.05 billion
Jun 7, 2 AM $ 1,592.98
+0.25%
$ 447,051 $ 1.06 billion
Jun 7, 1 AM $ 1,589
+1.19%
$ 445,935 $ 1.39 billion
Jun 7, 12 AM $ 1,592.92
+0.00%
$ 447,034 $ 1.38 billion
Jun 6, 11 PM $ 1,592.91
+2.18%
$ 447,031 $ 1.39 billion
Jun 6, 10 PM $ 1,558.99
-0.28%
$ 437,511 $ 17.24 million
Jun 6, 9 PM $ 1,563.36
+0.44%
$ 438,740 $ 18.38 million
Jun 6, 8 PM $ 1,556.6
-0.01%
$ 436,841 $ 18.91 million