Wrapped Ether (Wormhole) Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 2,212.68
-6.40%
$ 3.97 million $ 49,369
Jan 2, 2024 $ 2,363.48
+0.74%
$ 4.24 million $ 6,460
Jan 1, 2024 $ 2,344.59
+2.98%
$ 4.21 million $ 6,363
Dec 31, 2023 $ 2,276.41
-0.66%
$ 4.08 million $ 21,079
Dec 30, 2023 $ 2,291.56
-0.61%
$ 4.1 million $ 50,096
Dec 29, 2023 $ 2,305.84
-1.75%
$ 4.13 million $ 28,891
Dec 28, 2023 $ 2,347.36
-1.33%
$ 4.2 million $ 116,870
Dec 27, 2023 $ 2,379.98
+6.78%
$ 4.26 million $ 151,905
Dec 26, 2023 $ 2,228.92
-2.00%
$ 3.99 million $ 159,171
Dec 25, 2023 $ 2,275.11
+0.38%
$ 4.07 million $ 36,427
Dec 24, 2023 $ 2,267.11
-1.59%
$ 4.06 million $ 116,939
Dec 23, 2023 $ 2,307.21
-0.75%
$ 4.14 million $ 15,221
Dec 22, 2023 $ 2,324.88
+3.65%
$ 4.18 million $ 237,918
Dec 21, 2023 $ 2,243.35
+2.16%
$ 4.03 million $ 518,705
Dec 20, 2023 $ 2,196.9
+1.30%
$ 3.95 million $ 94,602
Dec 19, 2023 $ 2,169.48
-1.88%
$ 3.89 million $ 82,359
Dec 18, 2023 $ 2,210.68
+0.80%
$ 3.97 million $ 106,580
Dec 17, 2023 $ 2,193.38
-1.54%
$ 3.94 million $ 86,286
Dec 16, 2023 $ 2,230.15
-0.30%
$ 4 million $ 19,084
Dec 15, 2023 $ 2,247.78
-2.50%
$ 4.03 million $ 39,989
Dec 14, 2023 $ 2,305.09
+2.45%
$ 4.14 million $ 58,330
Dec 13, 2023 $ 2,248.77
+2.16%
$ 4.03 million $ 23,257
Dec 12, 2023 $ 2,200.13
-0.67%
$ 3.95 million $ 127,783
Dec 11, 2023 $ 2,215.2
-5.35%
$ 3.98 million $ 89,902
Dec 10, 2023 $ 2,340.45
-0.02%
$ 4.2 million $ 34,504
Dec 9, 2023 $ 2,341.67
-0.43%
$ 4.2 million $ 85,555
Dec 8, 2023 $ 2,353.44
+0.10%
$ 4.22 million $ 84,426
Dec 7, 2023 $ 2,351.12
+5.79%
$ 4.22 million $ 152,971
Dec 6, 2023 $ 2,220.2
-2.73%
$ 3.98 million $ 14,524
Dec 5, 2023 $ 2,286.46
+2.51%
$ 4.11 million $ 2,758
Dec 4, 2023 $ 2,230.3
+2.20%
$ 4 million $ 15,450
Dec 3, 2023 $ 2,180.65
+1.23%
$ 3.9 million $ 7,868
Dec 2, 2023 $ 2,154.53
+3.65%
$ 3.85 million $ 3,844
Dec 1, 2023 $ 2,076.4
+1.63%
$ 3.71 million $ 5,949
Nov 30, 2023 $ 2,042.38
+1.18%
$ 3.64 million $ 5,822
Nov 29, 2023 $ 2,018.05
-1.04%
$ 3.6 million $ 5,185
Nov 28, 2023 $ 2,039.22
+0.96%
$ 3.63 million $ 3,101
Nov 27, 2023 $ 2,019.71
-1.74%
$ 3.6 million $ 1,876
Nov 26, 2023 $ 2,057.63
-1.01%
$ 3.66 million $ 5,161
Nov 25, 2023 $ 2,079.41
+0.14%
$ 3.7 million $ 7,753
Nov 24, 2023 $ 2,076.84
+0.98%
$ 3.7 million $ 15,808
Nov 23, 2023 $ 2,056.12
-0.09%
$ 3.66 million $ 52
Nov 22, 2023 $ 2,058.91
+6.67%
$ 3.67 million $ 11,355
Nov 21, 2023 $ 1,935.24
-3.89%
$ 3.45 million $ 4,184
Nov 20, 2023 $ 2,013.89
+0.42%
$ 3.58 million $ 12,672
Nov 19, 2023 $ 2,006.12
+2.62%
$ 3.57 million $ 2,247
Nov 18, 2023 $ 1,954.24
+0.18%
$ 3.48 million $ 10,408
Nov 17, 2023 $ 1,946.57
-0.41%
$ 3.46 million $ 12,088
Nov 16, 2023 $ 1,955.27
-4.72%
$ 3.48 million $ 22,278
Nov 15, 2023 $ 2,052.92
+3.92%
$ 3.65 million $ 4,219